Updated: 10:31:00 AM 25 Feb (Just Now)
DSEX: 5558.81 16.45 + 0.3% +
Trade: 26672 Volume: 61222988 Value: 989.185 (mn)
+ Up: 201 + Down: 78 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 235066 0% more
2 1STPRIMFMF 19 194849 -1.55% more
3 AAMRANET 17.1 5586 -0.58% more
4 AAMRATECH 12.2 2500 0% more
5 ABB1STMF 2.9 241070 0% more
6 ABBANK 6.5 195512 -1.52% more
7 ACFL 18.3 4 1.67% more
8 ACI 219.6 58529 0.87% more
9 ACIFORMULA 148.3 17177 0.27% more
10 ACMELAB 79.9 35041 -0.37% more
11 ACMEPL 16.6 99225 0% more
12 ACTIVEFINE 6.8 3215 1.49% more
13 ADNTEL 65.4 43995 0.77% more
14 ADVENT 14.1 3951 0% more
15 AFCAGRO 7.5 50029 5.63% more
16 AFTABAUTO 29.7 7575 0.34% more
17 AGNISYSL 22 51849 0.46% more
18 AGRANINS 23.8 201 0% more
19 AIBL1STIMF 3.9 5394 0% more
20 AIL 28.3 2465 0.35% more
21 AL-HAJTEX 131.7 21788 0.84% more
22 ALARABANK 15.9 3210 -0.62% more
23 ALIF 4.7 39901 2.17% more
24 ALLTEX 15.4 51760 0% more
25 AMANFEED 24.2 6112 0% more
26 AMBEEPHA 795 26 2.9% more
27 AMCL(PRAN) 214.1 50 0.42% more
28 ANLIMAYARN 20 32990 2.56% more
29 ANWARGALV 103.2 102564 -0.67% more
30 AOL 15.8 6770 0% more
31 APEXFOODS 237 1004 1.07% more
32 APEXFOOT 191.4 2191 0.1% more
33 APEXSPINN 215 14170 1.42% more
34 APEXTANRY 70.5 1225 0.43% more
35 APOLOISPAT 2.8 886637 0% more
36 ARAMITCEM 12.2 1 2.52% more
37 ARGONDENIM 17.5 2400 0% more
38 ASIAINS 42 109140 0.72% more
39 ASIAPACINS 39 15477 -0.26% more
40 ASIATICLAB 61.9 232018 0% more
41 ATLASBANG 57 13455 4.4% more
42 AZIZPIPES 54.6 110862 9.86% more
43 BANGAS 124.6 9852 0.56% more
44 BANKASIA 0 274380 0.48% more
45 BARKAPOWER 8.1 82806 1.25% more
46 BATBC 278.1 6875 0.18% more
47 BAYLEASING 5.5 239391 1.85% more
48 BBS 10.2 144981 2% more
49 BBSCABLES 16.7 140613 2.45% more
50 BDAUTOCA 145 37794 2.18% more
51 BDCOM 27.4 141838 -0.72% more
52 BDFINANCE 13.2 2000 0% more
53 BDLAMPS 146.2 1901 0.69% more
54 BDTHAI 11.7 287059 0.86% more
55 BDTHAIFOOD 17.3 939262 -0.57% more
56 BDWELDING 19.6 12125 1.55% more
57 BEACHHATCH 31.5 33376 1.29% more
58 BEACONPHAR 109 5685 0% more
59 BENGALWTL 18.2 1000 0% more
60 BERGERPBL 1440.2 20 0% more
61 BESTHLDNG 13.2 5 0.76% more
62 BGIC 35 8500 2.34% more
63 BIFC 5 1284496 8.7% more
64 BNICL 55.9 299 0% more
65 BPML 29.1 1924 -0.34% more
66 BPPL 15.6 55376 0% more
67 BRACBANK 89 300582 0.34% more
68 BSC 115.3 60280 -0.52% more
69 BSCPLC 144.2 600 -1.17% more
70 BSRMLTD 84.3 8079 0% more
71 BSRMSTEEL 73.7 4001 -0.14% more
72 BXPHARMA 124.2 46522 0.98% more
73 CAPITECGBF 7.1 81552 1.43% more
74 CAPMBDBLMF 10.1 69900 0% more
75 CAPMIBBLMF 8.5 77576 -1.16% more
76 CENTRALINS 42.1 15441 0.24% more
77 CENTRALPHL 9 5006 0% more
78 CITYBANK 32.2 4558477 2.22% more
79 CITYGENINS 85.7 22841 -0.46% more
80 CLICL 58.5 138480 1.21% more
81 CNATEX 2.9 111987 0% more
82 CONFIDCEM 65 50753 -0.31% more
83 CONTININS 26 212 0.39% more
84 COPPERTECH 19.6 5702 0% more
85 CRYSTALINS 78 2297 1.56% more
86 CVOPRL 167 46589 -0.06% more
87 DACCADYE 18.6 91050 1.64% more
88 DAFODILCOM 57.9 20082 0% more
89 DBH1STMF 4.8 212030 0% more
90 DELTALIFE 75.3 314 0% more
91 DELTASPINN 5.9 19603 1.72% more
92 DESCO 23.5 10463 1.29% more
93 DESHBANDHU 16.4 94940 0.61% more
94 DGIC 21.7 101 0.46% more
95 DHAKABANK 13.9 792683 0% more
96 DHAKAINS 40.2 3204 1.52% more
97 DOMINAGE 37.2 137560 1.36% more
98 DOREENPWR 29.4 36443 1.03% more
99 DSHGARME 113.8 2930 1.79% more
100 DSSL 8.7 4401 0% more
101 DULAMIACOT 136 1070 1.87% more
102 DUTCHBANGL 42.4 1502 1.19% more
103 EASTERNINS 53.8 2 0.37% more
104 EASTLAND 21.9 113500 0.92% more
105 EASTRNLUB 1585.8 654 0.08% more
106 EBL 28.2 587178 -0.35% more
107 EBL1STMF 3.8 2701 0% more
108 EBLNRBMF 2.7 236200 0% more
109 ECABLES 119 4108 3.3% more
110 EGEN 22.3 230959 1.36% more
111 EHL 80 4160 0% more
112 EIL 29.3 8556 0.34% more
113 EMERALDOIL 14.7 45085 3.52% more
114 ENVOYTEX 51.2 1629 0% more
115 EPGL 17.3 326112 -1.14% more
116 ESQUIRENIT 20.5 9004 0.49% more
117 ETL 9.9 119801 0% more
118 EXIM1STMF 3 547747 -3.23% more
119 FAMILYTEX 2 2835933 5.26% more
120 FAREASTFIN 1.6 1906784 0% more
121 FASFIN 1.7 2424356 6.25% more
122 FBFIF 3 42652 0% more
123 FEDERALINS 21.1 3 0.96% more
124 FEKDIL 14.7 27530 0% more
125 FINEFOODS 470.7 2336 -0.23% more
126 FIRSTFIN 5.1 124456 -1.92% more
127 FORTUNE 15 30714 1.35% more
128 FUWANGCER 11.8 9960 0.85% more
129 FUWANGFOOD 10 1211 0% more
130 GBBPOWER 8.5 95876 6.25% more
131 GEMINISEA 121.6 257 -0.41% more
132 GENEXIL 28.3 354056 0.71% more
133 GENNEXT 2.9 492895 0% more
134 GHAIL 11.3 23110 0.89% more
135 GHCL 19.6 5509 -1.01% more
136 GLDNJMF 6.2 50000 1.64% more
137 GLOBALINS 29.5 4000 -0.34% more
138 GOLDENSON 10.3 14034 0.98% more
139 GP 263.9 2334 -0.04% more
140 GPHISPAT 17.2 178626 1.18% more
141 GQBALLPEN 539 45816 6.44% more
142 GRAMEENS2 12.7 3000 0% more
143 GREENDELT 57.8 3146 0% more
144 GSPFINANCE 4.6 1107200 0% more
145 HAKKANIPUL 76.2 31851 0.79% more
146 HAMI 150 14083 2.32% more
147 HEIDELBCEM 234.7 1600 -0.25% more
148 HFL 7.2 1100 1.41% more
149 HRTEX 17.8 610 0% more
150 HWAWELLTEX 42.5 210 1.19% more
151 IBNSINA 330 857 -0.12% more
152 IBP 14 538161 -0.71% more
153 ICB 40.4 1000 1% more
154 ICB3RDNRB 4.4 3 0% more
155 ICBAMCL2ND 6.2 6000 -1.59% more
156 ICBEPMF1S1 4.9 12 0% more
157 ICBIBANK 3 1050165 7.14% more
158 ICBSONALI1 4.6 30500 2.22% more
159 ICICL 22.8 2 0% more
160 IDLC 41.7 5096 -0.24% more
161 IFADAUTOS 22 15787 0.46% more
162 IFIC 6 961332 0% more
163 IFILISLMF1 4.1 53430 0% more
164 ILFSL 1.6 3252657 0% more
165 INDEXAGRO 69 771 0.44% more
166 INTECH 35.6 1357110 7.23% more
167 INTRACO 19.1 9334 -0.52% more
168 IPDC 20.2 29573 1% more
169 ISLAMIBANK 44.7 143634 -0.45% more
170 ISLAMICFIN 11.7 15621 0% more
171 ISNLTD 76.2 28531 0.66% more
172 ITC 40.1 45717 0.25% more
173 JAMUNABANK 25.3 252448 0.4% more
174 JAMUNAOIL 176 31 0.06% more
175 JANATAINS 25.8 1676 0.39% more
176 JHRML 45.8 6138 -0.43% more
177 JMISMDL 128 300 -0.16% more
178 JUTESPINN 241 12585 7.25% more
179 KARNAPHULI 30.8 3001 -0.32% more
180 KAY&QUE 475.7 21997 1.56% more
181 KBPPWBIL 51.5 347281 0.78% more
182 KDSALTD 42.2 9004 0% more
183 KEYACOSMET 5.5 162835 1.85% more
184 KOHINOOR 520 82 0.33% more
185 KPCL 11 20096 0.92% more
186 KPPL 16.6 448296 9.93% more
187 KTL 9.6 21 1.05% more
188 LANKABAFIN 15.4 34970 0.65% more
189 LEGACYFOOT 58 32966 1.05% more
190 LHB 53.8 13502 -0.19% more
191 LIBRAINFU 667.5 33 1.08% more
192 LINDEBD 847.5 615 0.72% more
193 LOVELLO 68 71611 -0.44% more
194 LRBDL 10 21800 1.01% more
195 LRGLOBMF1 3.1 21001 3.33% more
196 MAGURAPLEX 90.7 6422 0.44% more
197 MAKSONSPIN 6 1603 0% more
198 MALEKSPIN 29.2 153229 0.34% more
199 MARICO 2819 51 -1.02% more
200 MATINSPINN 49 3152 1.24% more
201 MBL1STMF 4.1 44870 -2.38% more
202 MEGHNACEM 34.4 1 5.2% more
203 MEGHNAINS 30.8 47884 -0.65% more
204 MEGHNALIFE 55.1 7400 0.18% more
205 MEGHNAPET 23.9 10 1.27% more
206 MERCANBANK 8.7 240803 0% more
207 MERCINS 25.5 1 1.59% more
208 METROSPIN 8.8 11620 0% more
209 MHSML 19.6 1335387 5.38% more
210 MIDASFIN 6.6 8802 -2.94% more
211 MIDLANDBNK 17.8 82466 0.56% more
212 MIRACLEIND 31.7 17072 1.28% more
213 MIRAKHTER 29.6 36703 -0.34% more
214 MITHUNKNIT 16.4 1000 0.61% more
215 MJLBD 92.7 101 0.11% more
216 MLDYEING 9 67200 0% more
217 MONNOAGML 372 4220 0.32% more
218 MONNOCERA 88 55669 0.23% more
219 MONNOFABR 24 586465 0.84% more
220 MONOSPOOL 99.7 28890 0.4% more
221 MPETROLEUM 200.1 1249 -0.25% more
222 MTB 13.7 35113 0% more
223 NAHEEACP 22.7 222333 -1.3% more
224 NATLIFEINS 104.6 720 0.58% more
225 NAVANACNG 21.2 200 0.47% more
226 NAVANAPHAR 61.1 26262 0% more
227 NBL 4.8 750687 -2.04% more
228 NCCBANK 13 5810 0.78% more
229 NCCBLMF1 4.4 10 2.33% more
230 NEWLINE 5.1 64858 2% more
231 NFML 15.8 60196 -0.63% more
232 NHFIL 24.8 1132 0% more
233 NITOLINS 30 23 1.69% more
234 NORTHERN 106.2 16591 9.94% more
235 NORTHRNINS 30.4 5019 -0.33% more
236 NPOLYMER 28 20502 0% more
237 NRBBANK 7 40030 -1.41% more
238 NRBCBANK 6.5 1 0% more
239 NTC 166.9 571 1.46% more
240 NTLTUBES 63.9 146830 4.75% more
241 NURANI 2.8 19581 0% more
242 OAL 6.3 55314 1.61% more
243 OIMEX 13 685 1.56% more
244 OLYMPIC 159.9 55638 0.38% more
245 ONEBANKPLC 8.2 211745 0% more
246 ORIONINFU 366.7 16226 0.19% more
247 ORIONPHARM 30.6 5107 -0.65% more
248 PADMAOIL 180.5 10522 0.22% more
249 PARAMOUNT 54.4 10650 0.37% more
250 PDL 4.8 32887 4.35% more
251 PENINSULA 21.8 99452 0% more
252 PEOPLESINS 41.2 201 0.73% more
253 PF1STMF 5.1 15650 0% more
254 PHARMAID 563.5 22 -1.24% more
255 PHENIXINS 31.3 1204 -0.95% more
256 PHOENIXFIN 4.4 217923 2.33% more
257 PHPMF1 2.8 23383 3.7% more
258 PIONEERINS 53.5 1 0.94% more
259 PLFSL 1.6 3848807 0% more
260 POPULARLIF 51.2 8442 0% more
261 PRAGATIINS 76.9 17706 0.26% more
262 PRAGATILIF 246 56499 0% more
263 PREMIERBAN 5.5 114589 0% more
264 PREMIERCEM 39.4 152 -0.25% more
265 PREMIERLEA 1.6 3379596 -5.88% more
266 PRIMEBANK 34.5 161972 0.29% more
267 PRIMEFIN 3.6 5187459 5.88% more
268 PRIMEINSUR 33 103 0% more
269 PRIMELIFE 37.5 1001 2.74% more
270 PRIMETEX 14.9 4899 2.05% more
271 PROVATIINS 32.4 9011 -0.92% more
272 PTL 54.9 326646 3.58% more
273 PUBALIBANK 40.4 21255 1% more
274 PURABIGEN 22.1 1 0.91% more
275 QUASEMIND 42 96428 0% more
276 QUEENSOUTH 11.4 24810 0.88% more
277 RAHIMAFOOD 146 41867 0.55% more
278 RAHIMTEXT 221.3 6221 0.64% more
279 RANFOUNDRY 150 305 -0.33% more
280 RDFOOD 21.2 12255 0.47% more
281 RECKITTBEN 3535.1 3 -0.36% more
282 REGENTTEX 4.2 4925 2.44% more
283 RELIANCE1 13.5 230854 0% more
284 RELIANCINS 74.1 1605 -0.8% more
285 RENATA 460.2 772 -0.09% more
286 RENWICKJA 498.8 1808 4.11% more
287 REPUBLIC 34 8000 0% more
288 RINGSHINE 3.6 1789813 9.09% more
289 ROBI 31.4 122165 -0.32% more
290 RSRMSTEEL 8.1 46218 -2.41% more
291 RUNNERAUTO 33.9 13505 -0.59% more
292 RUPALIBANK 19.7 1797 0% more
293 RUPALIINS 23.2 9055 -1.69% more
294 RUPALILIFE 88.4 16275 0.23% more
295 SAFKOSPINN 14.4 11 1.41% more
296 SAIFPOWER 6.4 48832 1.59% more
297 SAIHAMCOT 20.9 337335 -0.48% more
298 SAIHAMTEX 22.3 81302 0.45% more
299 SALAMCRST 15.5 68260 1.31% more
300 SALVO 32 294340 -0.93% more
301 SAMATALETH 97.8 83332 3.06% more
302 SAMORITA 72.8 6 1.96% more
303 SANDHANINS 21.2 2228 0% more
304 SAPORTL 47 535886 -0.42% more
305 SBACBANK 7 25962 1.45% more
306 SEAPEARL 33.2 43609 -0.3% more
307 SEMLFBSLGF 5.4 13000 0% more
308 SHAHJABANK 18.7 15911 0.54% more
309 SHASHADNIM 18.1 125925 1.69% more
310 SHEPHERD 13.4 8610 0% more
311 SHURWID 6.5 57510 -1.52% more
312 SHYAMPSUG 174.5 62753 6.66% more
313 SICL 21 201 0% more
314 SILCOPHL 15.1 60798 0.67% more
315 SILVAPHL 10 10017 0% more
316 SIMTEX 23.9 223091 -0.42% more
317 SINGERBD 0 146 -0.33% more
318 SINOBANGLA 52.5 513348 3.14% more
319 SIPLC 59.3 21550 -0.34% more
320 SKTRIMS 8.4 10000 -1.18% more
321 SONALIANSH 176.4 2688 0.74% more
322 SONALIPAPR 256.2 17738 0.2% more
323 SONARBAINS 29.1 3025 -0.68% more
324 SONARGAON 41.8 103739 -1.88% more
325 SOUTHEASTB 9.6 26558 1.05% more
326 SPCERAMICS 15.4 85773 0% more
327 SPCL 51.1 58400 0.59% more
328 SQUARETEXT 49.9 1784 0.2% more
329 SQURPHARMA 226.7 15927 -0.44% more
330 SSSTEEL 4.8 58028 2.13% more
331 STANCERAM 73.6 184 6.36% more
332 STANDARINS 40.6 1016 0.25% more
333 STANDBANKL 5.6 36475 1.82% more
334 STYLECRAFT 51.8 2100 0.39% more
335 SUMITPOWER 14 468745 2.19% more
336 SUNLIFEINS 55.2 18733 0.73% more
337 TALLUSPIN 8.1 33924 2.53% more
338 TAMIJTEX 126.7 29249 2.76% more
339 TECHNODRUG 31.3 23805 -0.63% more
340 TILIL 46.4 16738 0.22% more
341 TITASGAS 17.7 3186 1.14% more
342 TOSRIFA 17.1 7811 1.18% more
343 TRUSTB1MF 2.7 36350 -3.57% more
344 TRUSTBANK 18.9 38038 0% more
345 TUNGHAI 2.6 47651 0% more
346 UCB 10 18384 1.01% more
347 UNILEVERCL 2210.5 20 0.02% more
348 UNIONCAP 5.1 1654173 0% more
349 UNIONINS 36.5 15 1.39% more
350 UNIQUEHRL 39.6 50 1.02% more
351 UNITEDFIN 12.8 10675 0% more
352 UNITEDINS 43.5 2 0.23% more
353 UPGDCL 126.6 306 -0.08% more
354 USMANIAGL 36.3 18842 10% more
355 UTTARABANK 25.3 120392 0% more
356 UTTARAFIN 13.3 1 3.1% more
357 VAMLRBBF 6.3 10 5% more
358 VFSTDL 11.9 94175 0% more
359 WALTONHIL 415.3 2145 0.29% more
360 WATACHEM 139.4 37603 2.5% more
361 WMSHIPYARD 8.4 36705 2.44% more
362 YPL 16.7 5320 0.6% more
363 ZAHEENSPIN 5.4 77939 3.85% more
364 ZAHINTEX 6.2 6200 0% more
365 ZEALBANGLA 143.8 70486 6.36% more
Nox nox Nox