Updated: 11:06:01 AM 05 Mar (Just Now)
DSEX: 5309.22 -13.81 - -0.26% -
Trade: 43913 Volume: 90570751 Value: 1414.275 (mn)
+ Up: 198 + Down: 111 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 16254 0% more
2 1STPRIMFMF 18.3 58168 1.1% more
3 AAMRANET 16.3 7062 1.24% more
4 AAMRATECH 12 4170 0% more
5 ABB1STMF 2.9 1487891 3.57% more
6 ABBANK 6.8 1524524 -1.45% more
7 ACI 213.9 24190 1.57% more
8 ACIFORMULA 141.5 7736 -0.77% more
9 ACMELAB 78.2 53593 -0.26% more
10 ACMEPL 17 1051560 0% more
11 ACTIVEFINE 6.9 58714 1.47% more
12 ADNTEL 58.2 80450 -0.51% more
13 ADVENT 13.8 82001 0.73% more
14 AFCAGRO 7.3 4501 1.39% more
15 AFTABAUTO 28 32992 -0.71% more
16 AGNISYSL 20.7 32072 1.47% more
17 AGRANINS 22.5 1300 0.9% more
18 AIBL1STIMF 3.6 31610 -2.7% more
19 AIL 28.6 21521 0% more
20 AL-HAJTEX 127 12820 0% more
21 ALARABANK 16.8 134003 1.2% more
22 ALIF 5.3 460013 6% more
23 ALLTEX 14.2 31491 1.43% more
24 AMANFEED 23.3 12788 0.87% more
25 AMBEEPHA 745.6 3 -0.13% more
26 AMCL(PRAN) 207.9 6414 0% more
27 ANLIMAYARN 18.9 12203 1.07% more
28 ANWARGALV 94 103153 0.86% more
29 AOL 15.3 164635 0% more
30 APEXFOODS 219 501 0.09% more
31 APEXFOOT 183.9 1809 -0.54% more
32 APEXSPINN 190.3 5770 -1.09% more
33 APEXTANRY 65 2491 -1.22% more
34 APOLOISPAT 3.8 1407298 -2.56% more
35 ARAMIT 167.8 578 1.82% more
36 ARAMITCEM 11.9 200 1.71% more
37 ARGONDENIM 16.8 21970 0% more
38 ASIAINS 37.6 122081 1.35% more
39 ASIAPACINS 35.3 29090 0% more
40 ASIATICLAB 64.2 616332 2.88% more
41 ATLASBANG 62.8 90 -0.95% more
42 AZIZPIPES 48.9 1960 -0.2% more
43 BANGAS 117.5 4016 0% more
44 BANKASIA 21.8 344074 -1.36% more
45 BARKAPOWER 7.8 38553 0% more
46 BATASHOE 826.1 7 -0.07% more
47 BATBC 226.9 141906 -3.57% more
48 BAYLEASING 5.9 334993 1.72% more
49 BBS 10.4 297128 0% more
50 BBSCABLES 16.6 190476 0% more
51 BDAUTOCA 140.3 11250 0.57% more
52 BDCOM 26.6 195250 1.53% more
53 BDFINANCE 14.4 276419 -0.69% more
54 BDLAMPS 139.4 1019 1.9% more
55 BDTHAI 11.1 133664 0.91% more
56 BDTHAIFOOD 16.7 1253005 3.09% more
57 BDWELDING 16.7 29065 1.83% more
58 BEACHHATCH 31.4 32911 0.32% more
59 BEACONPHAR 102.6 22791 -0.1% more
60 BENGALWTL 17.6 25772 0% more
61 BERGERPBL 1404.2 1198 -0.01% more
62 BESTHLDNG 12.9 47521 0% more
63 BGIC 32.1 1145 0% more
64 BIFC 7.2 572347 5.88% more
65 BNICL 52 51083 1.76% more
66 BPML 28.4 6499 -0.35% more
67 BPPL 14.3 241049 0% more
68 BRACBANK 78.4 124288 -1.63% more
69 BSC 110 61925 -0.27% more
70 BSCPLC 137.9 9484 -0.93% more
71 BSRMLTD 81.7 24350 1.36% more
72 BSRMSTEEL 68.9 12028 -0.86% more
73 BXPHARMA 117.6 80835 -0.51% more
74 CAPITECGBF 6.7 164708 0% more
75 CAPMBDBLMF 9.9 57128 1.02% more
76 CAPMIBBLMF 8 19201 -1.23% more
77 CENTRALINS 39.1 16060 1.03% more
78 CENTRALPHL 8.7 122957 1.16% more
79 CITYBANK 30.7 3312064 -1.6% more
80 CITYGENINS 90.4 18729 -0.88% more
81 CLICL 52.5 43327 0.77% more
82 CNATEX 4 4054740 8.11% more
83 CONFIDCEM 64.8 95930 -0.46% more
84 CONTININS 23.7 13365 -0.42% more
85 COPPERTECH 18.5 24268 -0.54% more
86 CROWNCEMNT 48.5 400 -1.22% more
87 CRYSTALINS 0 40718 2.6% more
88 CVOPRL 153.9 38736 0.79% more
89 DACCADYE 17.9 8102 0% more
90 DAFODILCOM 60.3 49177 1.17% more
91 DBH 37.8 10550 -0.53% more
92 DBH1STMF 4.5 64337 0% more
93 DELTALIFE 71.6 2520 1.85% more
94 DELTASPINN 6.1 575999 1.67% more
95 DESCO 22.8 3100 0.44% more
96 DESHBANDHU 16.1 51859 1.26% more
97 DGIC 20 13058 -0.99% more
98 DHAKABANK 13.2 515407 0% more
99 DHAKAINS 38.1 3598 0.26% more
100 DOMINAGE 36.4 131322 1.11% more
101 DOREENPWR 26.7 72447 -0.74% more
102 DSHGARME 110 12702 0.92% more
103 DSSL 8.6 268463 1.18% more
104 DULAMIACOT 128.7 1206 0.08% more
105 DUTCHBANGL 41.2 56516 -0.24% more
106 EASTERNINS 51.5 1901 0.19% more
107 EASTLAND 20.3 4640 2.01% more
108 EASTRNLUB 1531 257 -0.08% more
109 EBL 26.5 371958 -1.12% more
110 EBL1STMF 3.6 28180 -2.7% more
111 EBLNRBMF 2.7 155231 0% more
112 ECABLES 110.9 1110 -1.95% more
113 EGEN 20.8 274011 1.46% more
114 EHL 77.7 2159 -0.13% more
115 EIL 26.9 30247 0.75% more
116 EMERALDOIL 17.1 87823 0% more
117 ENVOYTEX 49.3 21342 -0.8% more
118 EPGL 16.6 52917 1.22% more
119 ESQUIRENIT 21.3 592692 4.41% more
120 ETL 9.5 194386 0% more
121 EXIM1STMF 2.9 181311 0% more
122 FAMILYTEX 3.3 1668811 10% more
123 FARCHEM 13.5 250 0% more
124 FAREASTFIN 2.4 439298 9.09% more
125 FAREASTLIF 22.6 1061 -1.31% more
126 FASFIN 2.4 1844224 9.09% more
127 FBFIF 2.9 22501 0% more
128 FEDERALINS 20.7 1 3.5% more
129 FEKDIL 14.2 172060 0.71% more
130 FINEFOODS 465 3006 -0.83% more
131 FIRSTFIN 5.8 274911 -3.33% more
132 FORTUNE 14.2 16715 0% more
133 FUWANGCER 11.6 223082 0.87% more
134 FUWANGFOOD 10.5 105975 0.96% more
135 GBBPOWER 8.3 3564 2.47% more
136 GEMINISEA 115 5394 -0.78% more
137 GENEXIL 26 314632 1.56% more
138 GENNEXT 3.8 2985685 2.7% more
139 GHAIL 11.2 108842 0.9% more
140 GHCL 18.2 18102 -1.62% more
141 GLDNJMF 0 8947 0% more
142 GLOBALINS 27.3 16509 -0.36% more
143 GOLDENSON 10.7 311208 -0.93% more
144 GP 245 28329 0.08% more
145 GPHISPAT 16.6 30115 1.22% more
146 GQBALLPEN 533.4 2139 0.3% more
147 GRAMEENS2 12.5 11000 -0.79% more
148 GREENDELMF 3.2 1425 0% more
149 GREENDELT 0 2335 0% more
150 GSPFINANCE 5.8 583487 3.57% more
151 HAKKANIPUL 67.2 55878 0.9% more
152 HAMI 162.9 33886 2% more
153 HFL 8.2 84250 2.5% more
154 HRTEX 18.5 17609 0.54% more
155 HWAWELLTEX 41.8 18132 -0.71% more
156 IBNSINA 320 2288 -0.96% more
157 IBP 13.3 255933 -0.75% more
158 ICB 39.2 7015 0.26% more
159 ICBAMCL2ND 5.4 59016 -1.82% more
160 ICBEPMF1S1 4.8 38505 2.13% more
161 ICBIBANK 3.5 853002 -7.89% more
162 ICBSONALI1 4.3 145186 -2.27% more
163 ICICL 21.3 25862 0% more
164 IDLC 40 19021 -0.5% more
165 IFADAUTOS 20.8 19734 -0.48% more
166 IFIC 6.3 1968845 0% more
167 IFIC1STMF 2.9 355659 0% more
168 IFILISLMF1 4 5100 2.56% more
169 ILFSL 2.2 516493 10% more
170 INDEXAGRO 64.9 6202 0.93% more
171 INTECH 36.2 1456102 5.54% more
172 INTRACO 18.2 33031 1.11% more
173 IPDC 19.8 409034 0.51% more
174 ISLAMIBANK 42.6 92869 0.24% more
175 ISLAMICFIN 11.1 74083 0% more
176 ISNLTD 79 228561 3.54% more
177 ITC 37.9 70870 0.26% more
178 JAMUNABANK 23.9 327171 -1.24% more
179 JAMUNAOIL 171.8 2615 -0.12% more
180 JANATAINS 24.5 13954 0.41% more
181 JHRML 43.4 8824 0.23% more
182 JMISMDL 122 1 2.18% more
183 KARNAPHULI 28.5 38291 0.71% more
184 KAY&QUE 454.9 33069 0.86% more
185 KBPPWBIL 52.6 796406 0.96% more
186 KDSALTD 39.6 58606 -0.5% more
187 KEYACOSMET 5.5 365638 0% more
188 KOHINOOR 515.6 101 -0.17% more
189 KPCL 10.6 19342 0% more
190 KPPL 15.4 91189 0% more
191 KTL 9.3 55247 2.2% more
192 LANKABAFIN 16 504538 -0.62% more
193 LEGACYFOOT 53.6 3945 1.13% more
194 LHB 50.1 128939 -0.6% more
195 LIBRAINFU 629.8 402 0% more
196 LINDEBD 794 354 -0.91% more
197 LOVELLO 67.8 101243 0.15% more
198 LRBDL 10.2 125199 -1.92% more
199 MAGURAPLEX 83.3 17650 0.24% more
200 MAKSONSPIN 6.4 407815 4.92% more
201 MALEKSPIN 27.5 131178 0% more
202 MARICO 2777.1 228 -0.88% more
203 MATINSPINN 46.6 14848 -0.64% more
204 MBL1STMF 3.9 21100 -2.5% more
205 MEGCONMILK 29.3 38029 1.74% more
206 MEGHNACEM 32.5 2 -0.31% more
207 MEGHNAINS 27.5 95726 1.48% more
208 MEGHNALIFE 52.6 11058 0.19% more
209 MEGHNAPET 25.5 6583 1.59% more
210 MERCANBANK 8.8 529418 0% more
211 MERCINS 24 5500 -0.41% more
212 METROSPIN 9.7 380217 8.99% more
213 MHSML 18.3 151388 0% more
214 MIDASFIN 6.9 17061 -1.43% more
215 MIDLANDBNK 16.9 215894 0.6% more
216 MIRACLEIND 29.6 15657 1.37% more
217 MIRAKHTER 27.1 10397 0.37% more
218 MITHUNKNIT 16.7 3315 1.21% more
219 MJLBD 89.8 3359 -0.99% more
220 MLDYEING 8.9 128536 2.3% more
221 MONNOAGML 347.5 8638 1.58% more
222 MONNOCERA 82 19139 0.99% more
223 MONNOFABR 21.9 483661 1.39% more
224 MONOSPOOL 92.3 38133 0.11% more
225 MPETROLEUM 201 9108 -0.3% more
226 MTB 12.8 71427 -0.78% more
227 NAHEEACP 20.2 125615 1% more
228 NATLIFEINS 101.8 132 1.7% more
229 NAVANACNG 20.4 2251 2% more
230 NAVANAPHAR 58.2 29055 -0.34% more
231 NBL 5.7 1359818 -1.72% more
232 NCCBANK 12.7 78965 0% more
233 NCCBLMF1 4 36028 -2.44% more
234 NEWLINE 6.2 250517 0% more
235 NFML 15.2 275099 3.4% more
236 NHFIL 24.1 35759 1.26% more
237 NITOLINS 27.9 5 1.45% more
238 NORTHERN 133 7396 0.91% more
239 NORTHRNINS 29.1 1275 4.3% more
240 NPOLYMER 27.4 4150 0.37% more
241 NRBBANK 7.3 30616 1.39% more
242 NRBCBANK 6.7 18 0% more
243 NTC 161.5 101 0.25% more
244 NTLTUBES 59.4 4329 0.51% more
245 NURANI 3.9 779990 5.41% more
246 OAL 7 1565575 7.69% more
247 OIMEX 12.7 28565 0% more
248 OLYMPIC 149.6 24838 -0.33% more
249 ONEBANKPLC 8 382565 2.56% more
250 ORIONINFU 383 306164 -0.23% more
251 ORIONPHARM 30 57663 -0.33% more
252 PADMALIFE 17.2 4401 -1.15% more
253 PADMAOIL 179 9704 0.11% more
254 PARAMOUNT 49.9 39549 1.42% more
255 PDL 5.7 436074 3.64% more
256 PENINSULA 20.7 173574 1.47% more
257 PEOPLESINS 38.3 5122 0% more
258 PF1STMF 4.8 46404 -2.04% more
259 PHARMAID 546 120 1.75% more
260 PHENIXINS 29 19508 0.35% more
261 PHOENIXFIN 4.8 536923 2.13% more
262 PHPMF1 2.8 242403 0% more
263 PIONEERINS 51.8 24804 0% more
264 PLFSL 2.4 7996127 9.09% more
265 POPULAR1MF 2.7 3201 -3.57% more
266 POPULARLIF 46.7 19110 0.43% more
267 POWERGRID 30.9 1101 1.31% more
268 PRAGATIINS 70 39067 0.57% more
269 PRAGATILIF 211.9 43605 1.73% more
270 PREMIERBAN 5.5 771597 0% more
271 PREMIERCEM 38.4 12351 0.26% more
272 PREMIERLEA 2.6 5073319 8.33% more
273 PRIMEBANK 32 31903 -0.62% more
274 PRIMEFIN 5 2882772 0% more
275 PRIMEINSUR 30.9 12074 1.31% more
276 PRIMELIFE 33 4 0.61% more
277 PRIMETEX 18.3 40425 1.1% more
278 PROGRESLIF 43 670 0.7% more
279 PROVATIINS 30.8 10460 0.33% more
280 PTL 51.5 17969 -0.96% more
281 PUBALIBANK 36.9 12455 0.54% more
282 PURABIGEN 20.3 6689 -0.49% more
283 QUASEMIND 38.7 52455 1.04% more
284 QUEENSOUTH 12.1 260209 0% more
285 RAHIMAFOOD 113 32007 -2.08% more
286 RAHIMTEXT 194.8 2516 -0.15% more
287 RAKCERAMIC 23 19472 0% more
288 RANFOUNDRY 146 100 1.25% more
289 RDFOOD 20.1 118602 1.01% more
290 RECKITTBEN 3543.9 38 0.33% more
291 REGENTTEX 5.1 330528 6.25% more
292 RELIANCE1 12.7 85909 0% more
293 RELIANCINS 70 2898 0% more
294 RENATA 435.7 2682 0.6% more
295 REPUBLIC 31 11779 -0.96% more
296 RINGSHINE 3.9 2170113 5.41% more
297 ROBI 31 504243 0.32% more
298 RSRMSTEEL 8.6 19314 4.88% more
299 RUNNERAUTO 31.9 12665 -0.31% more
300 RUPALIBANK 18.7 15179 0.54% more
301 RUPALIINS 22.2 16503 0.45% more
302 RUPALILIFE 80.6 53424 -0.12% more
303 SAFKOSPINN 14.3 1 2.88% more
304 SAIFPOWER 7.3 1471810 7.35% more
305 SAIHAMCOT 19.7 199440 0.51% more
306 SAIHAMTEX 19.9 95840 1.02% more
307 SALAMCRST 16.4 72184 2.5% more
308 SALVO 30.5 214541 -0.33% more
309 SAMATALETH 85.5 6909 0.83% more
310 SANDHANINS 19.8 9501 0.51% more
311 SAPORTL 48.3 491684 0.42% more
312 SBACBANK 7 7075 2.94% more
313 SEAPEARL 37.5 1035184 -0.53% more
314 SEMLIBBLSF 6 5 0% more
315 SHAHJABANK 18.2 73826 0% more
316 SHARPIND 16.2 12037 1.89% more
317 SHASHADNIM 18.5 28834 0% more
318 SHEPHERD 13 106334 1.56% more
319 SHURWID 7.3 325786 2.82% more
320 SHYAMPSUG 157.9 1044 1.48% more
321 SICL 20 17711 -0.99% more
322 SILCOPHL 13.3 18970 1.53% more
323 SILVAPHL 9.7 28921 1.04% more
324 SIMTEX 22.2 480421 0.45% more
325 SINGERBD 86 619 0.35% more
326 SINOBANGLA 46.8 70516 0.65% more
327 SIPLC 0 16404 0.17% more
328 SKTRIMS 9.2 134552 0% more
329 SONALIANSH 161.1 3531 -1.23% more
330 SONALILIFE 61.9 50 1.48% more
331 SONALIPAPR 236.3 25605 0.3% more
332 SONARBAINS 26.4 233 0.76% more
333 SONARGAON 37.8 162190 -2.58% more
334 SOUTHEASTB 9.7 9256 0% more
335 SPCERAMICS 19.2 1033318 1.59% more
336 SPCL 46.9 112347 1.08% more
337 SQUARETEXT 48.7 5155 -0.2% more
338 SQURPHARMA 214.5 117650 -0.74% more
339 SSSTEEL 5.3 352762 1.92% more
340 STANCERAM 68.7 1011 0.44% more
341 STANDARINS 37.5 3581 -1.32% more
342 STANDBANKL 6.4 1323324 -1.54% more
343 STYLECRAFT 50.7 251 2.42% more
344 SUMITPOWER 13.9 278653 -1.42% more
345 SUNLIFEINS 50.8 23345 0.4% more
346 TAKAFULINS 31.2 1650 0.32% more
347 TALLUSPIN 8.3 68289 2.47% more
348 TAMIJTEX 115.4 600 1.5% more
349 TECHNODRUG 30 67507 1.01% more
350 TILIL 42.8 31539 0.71% more
351 TITASGAS 16.8 73441 0% more
352 TOSRIFA 16.6 1007 0.61% more
353 TRUSTB1MF 2.7 31151 -3.57% more
354 TRUSTBANK 18 346933 -0.55% more
355 TUNGHAI 3.8 1415480 5.56% more
356 UCB 9.9 488837 1.02% more
357 UNIONCAP 6 1112303 -3.23% more
358 UNIONINS 33.3 28559 1.22% more
359 UNIQUEHRL 37.8 10261 0.53% more
360 UNITEDFIN 12.7 50530 -0.78% more
361 UNITEDINS 40.8 50 2% more
362 UPGDCL 118.5 3045 -1.17% more
363 USMANIAGL 34 1665 0.29% more
364 UTTARABANK 24.7 407995 -0.8% more
365 UTTARAFIN 13.6 10022 0% more
366 VFSTDL 11.1 208468 0% more
367 WALTONHIL 391.8 6467 -0.89% more
368 WATACHEM 126.7 2101 2.43% more
369 WMSHIPYARD 8.5 100382 1.19% more
370 YPL 16.8 67147 3.7% more
371 ZAHEENSPIN 5.8 549221 0% more
372 ZAHINTEX 7.3 154778 -1.35% more
373 ZEALBANGLA 133 2784 -0.97% more
Nox nox Nox