Updated: 10:19:52 AM 04 Mar (Just Now)
DSEX: 5353.04 27.97 + 0.53% +
Trade: 23219 Volume: 47604759 Value: 886.177 (mn)
+ Up: 270 + Down: 44 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 52050 3.7% more
2 1STPRIMFMF 18.4 11014 1.1% more
3 AAMRANET 16.3 20668 0.62% more
4 AAMRATECH 11.9 110 0% more
5 ABB1STMF 2.9 335221 3.57% more
6 ABBANK 7.1 2390076 1.43% more
7 ACFL 17.9 501 2.87% more
8 ACI 212 23706 0.38% more
9 ACIFORMULA 144.4 275 1.69% more
10 ACMELAB 78.6 33630 0.26% more
11 ACMEPL 16.5 344810 0.61% more
12 ACTIVEFINE 6.9 30705 4.55% more
13 ADNTEL 59.3 41802 1.19% more
14 ADVENT 13.5 6689 -0.74% more
15 AFTABAUTO 28.8 9650 2.86% more
16 AGNISYSL 20.8 49741 0.48% more
17 AGRANINS 22.4 6000 0% more
18 AIBL1STIMF 3.7 1 2.78% more
19 AIL 28.1 13185 1.44% more
20 AL-HAJTEX 126.4 3562 0.32% more
21 ALIF 4.8 31520 0% more
22 ALLTEX 14.2 6411 2.16% more
23 AMANFEED 23.2 6231 1.31% more
24 AMCL(PRAN) 208 76 0.48% more
25 ANWARGALV 94.2 131413 1.29% more
26 AOL 15.5 8214 -0.64% more
27 APEXFOODS 218 1313 -0.32% more
28 APEXFOOT 186.1 4359 1.58% more
29 APEXSPINN 194 3083 1.25% more
30 APEXTANRY 65.2 2 0% more
31 APOLOISPAT 4 1406159 8.11% more
32 ARAMIT 165 788 0.18% more
33 ARGONDENIM 16.9 10125 0.6% more
34 ASIAINS 37.5 46281 1.08% more
35 ASIAPACINS 36.8 17616 5.14% more
36 ASIATICLAB 63.2 553544 4.81% more
37 ATLASBANG 63.2 240 -0.63% more
38 AZIZPIPES 48.4 3101 -0.21% more
39 BANGAS 119.5 6204 4.46% more
40 BANKASIA 22.5 550377 2.27% more
41 BARKAPOWER 7.7 14702 0% more
42 BATASHOE 826 38 -0.58% more
43 BATBC 240.2 43190 -0.87% more
44 BAYLEASING 6.1 128552 1.67% more
45 BBS 10.5 146062 1.94% more
46 BBSCABLES 16.5 142146 1.23% more
47 BDAUTOCA 140.7 4994 1.3% more
48 BDCOM 26.7 141178 1.14% more
49 BDFINANCE 13.9 143957 0% more
50 BDLAMPS 133.1 301 -0.45% more
51 BDTHAI 11.1 89860 1.83% more
52 BDTHAIFOOD 16.3 273854 1.88% more
53 BDWELDING 16.8 1433 3.07% more
54 BEACHHATCH 31.5 22248 1.29% more
55 BEACONPHAR 103.9 10188 1.37% more
56 BENGALWTL 17.8 8530 1.71% more
57 BERGERPBL 1402 484 0.06% more
58 BESTHLDNG 12.9 38112 2.38% more
59 BGIC 32 2970 -0.93% more
60 BIFC 7.9 546889 9.72% more
61 BNICL 51.8 21608 1.17% more
62 BPML 28.1 5 0.72% more
63 BPPL 14.4 123849 1.41% more
64 BRACBANK 78.9 171088 -0.13% more
65 BSC 109.6 97008 1.11% more
66 BSCPLC 140 873 0.65% more
67 BSRMLTD 81 3740 -1.7% more
68 BSRMSTEEL 69.2 13790 0.58% more
69 BXPHARMA 119 75663 0.08% more
70 CAPITECGBF 6.7 27000 0% more
71 CAPMBDBLMF 10.1 49000 2.02% more
72 CAPMIBBLMF 8.1 501 2.53% more
73 CENTRALINS 38.8 10805 1.31% more
74 CENTRALPHL 8.6 18830 1.18% more
75 CITYBANK 31.4 2853136 -0.32% more
76 CLICL 52 53894 0% more
77 CNATEX 3.6 1589544 5.88% more
78 CONFIDCEM 63.5 44773 0.63% more
79 CONTININS 24.2 15901 0.83% more
80 COPPERTECH 18.5 15011 1.65% more
81 CRYSTALINS 73.8 11410 2.5% more
82 CVOPRL 153.6 20105 0.59% more
83 DACCADYE 17.9 16033 -0.56% more
84 DAFODILCOM 59.6 1222 2.23% more
85 DBH 37.9 9363 0.26% more
86 DBH1STMF 4.5 164602 2.27% more
87 DELTALIFE 72.5 5000 2.98% more
88 DELTASPINN 6 112663 3.45% more
89 DESCO 22.7 1 0% more
90 DESHBANDHU 16.2 137310 0.62% more
91 DGIC 21.1 3501 3.43% more
92 DHAKABANK 13.2 2726619 -0.75% more
93 DHAKAINS 37.8 1 -0.53% more
94 DOMINAGE 36.6 206630 0.27% more
95 DOREENPWR 26.8 52791 0.75% more
96 DSHGARME 111 21817 5.71% more
97 DSSL 8.5 87850 2.41% more
98 DULAMIACOT 132.4 400 -0.08% more
99 DUTCHBANGL 41.7 25588 0% more
100 EASTERNINS 52.7 1043 4.15% more
101 EASTLAND 20.1 15960 0% more
102 EASTRNLUB 1545 103 0.18% more
103 EBL 27 165756 0.75% more
104 EBL1STMF 3.6 1097 0% more
105 EBLNRBMF 2.7 9400 0% more
106 EGEN 20.7 139177 1.47% more
107 EHL 77.4 6790 0.65% more
108 EIL 27.3 31138 1.49% more
109 EMERALDOIL 17.2 101370 0.58% more
110 ENVOYTEX 50.2 15730 1.01% more
111 EPGL 16.8 61070 1.2% more
112 ESQUIRENIT 20.5 2701 0.99% more
113 ETL 9.5 101918 0% more
114 EXIM1STMF 3 1 3.45% more
115 FAMILYTEX 3 476816 7.14% more
116 FARCHEM 13.9 54 0% more
117 FAREASTFIN 2.2 114728 10% more
118 FAREASTLIF 23 150 0% more
119 FASFIN 2.2 139602 10% more
120 FBFIF 2.8 57540 0% more
121 FEDERALINS 20 105 1.01% more
122 FEKDIL 14.2 42008 0.71% more
123 FINEFOODS 469.3 41 0.04% more
124 FIRSTFIN 6.3 341449 3.28% more
125 FORTUNE 14.2 50000 0.71% more
126 FUWANGCER 11.7 89150 0.86% more
127 FUWANGFOOD 10.1 11905 1% more
128 GEMINISEA 117.8 2519 1.46% more
129 GENEXIL 25.9 134479 0.78% more
130 GENNEXT 3.5 727598 2.94% more
131 GHAIL 11.2 32331 0% more
132 GHCL 19 7511 5.56% more
133 GLDNJMF 0 6350 0% more
134 GLOBALINS 27.6 8450 0.73% more
135 GOLDENSON 10.7 226600 0.94% more
136 GP 247 61446 -4.82% more
137 GPHISPAT 16.6 17116 0.61% more
138 GQBALLPEN 527 162 0.3% more
139 GRAMEENS2 12.6 5003 0.8% more
140 GREENDELMF 3.1 5000 -3.13% more
141 GREENDELT 0 1431 2.33% more
142 GSPFINANCE 6.4 377111 3.23% more
143 HAKKANIPUL 67.7 53295 2.11% more
144 HAMI 157.8 17788 2.4% more
145 HEIDELBCEM 228 100 0.35% more
146 HFL 7.9 13258 6.76% more
147 HRTEX 17.9 151 1.7% more
148 HWAWELLTEX 41.5 130 0.24% more
149 IBNSINA 322.9 402 0% more
150 IBP 13.6 158836 2.26% more
151 ICB 39 500 0.78% more
152 ICB3RDNRB 4.4 2800 2.33% more
153 ICBAMCL2ND 5.8 201 5.45% more
154 ICBIBANK 4.1 265809 2.5% more
155 ICBSONALI1 4.5 201 2.27% more
156 ICICL 21.5 16005 1.9% more
157 IDLC 40.6 80600 -0.25% more
158 IFADAUTOS 21.3 21653 1.43% more
159 IFIC 6.4 2297135 1.59% more
160 IFIC1STMF 2.9 49333 0% more
161 IFILISLMF1 4 500 2.56% more
162 ILFSL 2 45350 5.26% more
163 INDEXAGRO 64.9 500 0% more
164 INTECH 34.6 682077 5.17% more
165 INTRACO 18.5 45736 1.09% more
166 IPDC 20 288644 0.5% more
167 ISLAMIBANK 42.8 88555 1.66% more
168 ISLAMICFIN 11.3 47286 0% more
169 ISNLTD 77.1 75686 2.53% more
170 ITC 38 50547 0.8% more
171 JAMUNABANK 24.3 269506 1.25% more
172 JAMUNAOIL 171.5 2203 -0.52% more
173 JANATAINS 24.2 6900 0.41% more
174 JHRML 43.4 8730 0.23% more
175 JUTESPINN 229 1895 -1.17% more
176 KARNAPHULI 28.6 14103 2.14% more
177 KAY&QUE 453 34857 2.86% more
178 KBPPWBIL 52.1 648638 0.77% more
179 KDSALTD 40.5 53392 1.25% more
180 KEYACOSMET 5.5 308378 1.85% more
181 KOHINOOR 508.8 70 -0.27% more
182 KPCL 10.7 39145 1.9% more
183 KPPL 15.8 87639 3.95% more
184 KTL 8.9 10006 0% more
185 LANKABAFIN 16 784487 1.27% more
186 LEGACYFOOT 53.5 1456 0.94% more
187 LHB 51.5 47979 0.78% more
188 LIBRAINFU 639 975 1.38% more
189 LINDEBD 800 673 1.55% more
190 LOVELLO 68.1 50033 0.29% more
191 LRBDL 9.6 44212 1.05% more
192 MAGURAPLEX 84.2 12100 1.81% more
193 MAKSONSPIN 5.7 22419 1.79% more
194 MALEKSPIN 27.6 126567 0.36% more
195 MARICO 2805 272 0.72% more
196 MBL1STMF 3.9 1099 -2.5% more
197 MEGCONMILK 28.4 15 1.07% more
198 MEGHNACEM 32.5 500 0% more
199 MEGHNAINS 27.8 83516 2.21% more
200 MEGHNALIFE 52.8 8602 2.33% more
201 MEGHNAPET 25.2 802 5% more
202 MERCANBANK 8.8 30259 1.15% more
203 MERCINS 24.3 1100 0.41% more
204 METROSPIN 8.6 3501 4.88% more
205 MHSML 18.4 36787 0.55% more
206 MIDASFIN 7 19426 1.45% more
207 MIDLANDBNK 17 189609 0.59% more
208 MIRACLEIND 30.1 15774 3.08% more
209 MIRAKHTER 26.8 75329 0% more
210 MITHUNKNIT 15.3 104 -1.92% more
211 MJLBD 90.3 3256 0.33% more
212 MLDYEING 8.6 37954 2.38% more
213 MONNOAGML 350 1885 1.63% more
214 MONNOCERA 82 27539 1.74% more
215 MONNOFABR 21.6 742183 0.47% more
216 MONOSPOOL 93 37320 1.09% more
217 MPETROLEUM 200 1107 -0.4% more
218 MTB 13 5255 1.56% more
219 NAHEEACP 20.2 25798 1.51% more
220 NATLIFEINS 98.1 400 -0.41% more
221 NAVANACNG 20 5000 -0.99% more
222 NAVANAPHAR 58.6 32638 1.03% more
223 NBL 6 3796490 0% more
224 NCCBANK 12.6 63150 0% more
225 NEWLINE 5.9 184048 3.51% more
226 NFML 14.4 6601 1.41% more
227 NHFIL 24.3 17314 0.83% more
228 NORTHERN 124 7960 -1.9% more
229 NPOLYMER 27 1200 -0.37% more
230 NRBBANK 7.3 50213 0% more
231 NRBCBANK 6.7 36980 0% more
232 NTC 168.6 6 5.37% more
233 NTLTUBES 59.3 7149 0% more
234 NURANI 3.5 330581 2.94% more
235 OAL 6.3 31731 0% more
236 OIMEX 12.8 1728 2.4% more
237 OLYMPIC 149.7 15928 0.54% more
238 ONEBANKPLC 8.1 160712 2.53% more
239 ORIONINFU 371.4 73738 0.57% more
240 ORIONPHARM 30.3 18212 1% more
241 PADMALIFE 17 11601 0% more
242 PADMAOIL 179 14206 0.17% more
243 PARAMOUNT 49.8 22601 0.61% more
244 PDL 5.3 229316 6% more
245 PENINSULA 21 90786 1.94% more
246 PEOPLESINS 38 57500 2.15% more
247 PF1STMF 4.9 25333 2.08% more
248 PHENIXINS 28.7 25310 -1.37% more
249 PHOENIXFIN 5.2 423378 6.12% more
250 PHPMF1 2.8 118003 0% more
251 PIONEERINS 52.1 17316 1.96% more
252 PLFSL 2.2 157662 10% more
253 POPULARLIF 47.4 7751 3.72% more
254 POWERGRID 30.1 402 -0.66% more
255 PRAGATIINS 70.6 22214 1.58% more
256 PRAGATILIF 217 65540 0.46% more
257 PREMIERBAN 5.7 652790 0% more
258 PREMIERCEM 38 27015 -1.04% more
259 PREMIERLEA 2.4 158668 9.09% more
260 PRIME1ICBA 4.3 100 0% more
261 PRIMEBANK 32.2 30111 0.31% more
262 PRIMEFIN 5.5 2547544 5.77% more
263 PRIMEINSUR 30.6 16305 -0.33% more
264 PRIMELIFE 35.2 5 3.53% more
265 PRIMETEX 17.8 1557 -1.11% more
266 PROGRESLIF 43.8 300 1.86% more
267 PROVATIINS 30.5 4100 0% more
268 PTL 51.1 16976 0% more
269 PUBALIBANK 36.6 20876 0.83% more
270 PURABIGEN 20.5 1000 0.99% more
271 QUASEMIND 39.1 18641 1.56% more
272 QUEENSOUTH 12.5 304886 0.81% more
273 RAHIMAFOOD 119 9879 3.75% more
274 RAHIMTEXT 198.1 12141 0.87% more
275 RAKCERAMIC 23.1 6155 1.32% more
276 RANFOUNDRY 148 3 2.64% more
277 RDFOOD 20.5 136970 3.02% more
278 REGENTTEX 4.5 131140 2.27% more
279 RELIANCE1 12.9 47854 1.57% more
280 RELIANCINS 69 2400 -1% more
281 RENATA 430.3 3713 0% more
282 REPUBLIC 30.6 3000 -0.97% more
283 RINGSHINE 3.5 675047 2.94% more
284 ROBI 31.1 544347 1.3% more
285 RSRMSTEEL 8.2 3326 2.5% more
286 RUNNERAUTO 31.8 13276 1.6% more
287 RUPALIBANK 18.9 16847 0.53% more
288 RUPALIINS 22.2 505 0.45% more
289 RUPALILIFE 81.5 56545 0.87% more
290 SAIFPOWER 6.3 135890 1.61% more
291 SAIHAMCOT 19.6 103517 1.03% more
292 SAIHAMTEX 19.8 119401 1.02% more
293 SALAMCRST 16.5 143303 3.13% more
294 SALVO 30.7 173505 2.33% more
295 SAMATALETH 88.1 4700 0.46% more
296 SAMORITA 68 1946 1.34% more
297 SANDHANINS 20 7251 2.04% more
298 SAPORTL 47.9 493401 0.63% more
299 SBACBANK 6.9 21877 1.47% more
300 SEAPEARL 35.7 335133 1.13% more
301 SEMLFBSLGF 5.3 1 3.92% more
302 SHAHJABANK 18.2 5001 0.55% more
303 SHARPIND 16.7 3511 5.7% more
304 SHASHADNIM 18.4 8043 1.66% more
305 SHEPHERD 12.8 20601 0.79% more
306 SHURWID 6.9 67120 6.15% more
307 SHYAMPSUG 155 50 -0.77% more
308 SICL 20.2 8152 1% more
309 SILCOPHL 13.3 37575 2.31% more
310 SILVAPHL 9.5 5803 0% more
311 SIMTEX 22.3 280916 0.9% more
312 SINGERBD 86.1 160 1.18% more
313 SINOBANGLA 46.9 72710 1.52% more
314 SIPLC 58.4 8510 1.57% more
315 SKTRIMS 8.8 1670 0% more
316 SONALIANSH 162.1 2077 0.37% more
317 SONALILIFE 59 34 -0.51% more
318 SONALIPAPR 233.8 25387 0% more
319 SONARBAINS 26.1 801 0% more
320 SONARGAON 42.3 67223 0.24% more
321 SOUTHEASTB 9.7 4216 1.04% more
322 SPCERAMICS 19.2 1136495 4.92% more
323 SPCL 47.4 49853 1.72% more
324 SQUARETEXT 49 1895 2.08% more
325 SQURPHARMA 217.8 49911 -0.32% more
326 SSSTEEL 5 138044 2.04% more
327 STANCERAM 65.1 1 -7.13% more
328 STANDARINS 37.2 3680 -1.33% more
329 STANDBANKL 6.7 1521801 4.69% more
330 STYLECRAFT 48.8 1210 -0.61% more
331 SUMITPOWER 14.2 172703 -0.7% more
332 SUNLIFEINS 50.8 19531 0.79% more
333 TAKAFULINS 32.1 10153 3.55% more
334 TALLUSPIN 8.2 36919 1.23% more
335 TAMIJTEX 117.3 6240 3.35% more
336 TECHNODRUG 30.1 68404 2.03% more
337 TILIL 43 76433 1.18% more
338 TITASGAS 16.9 28413 1.2% more
339 TOSRIFA 16.7 15840 0.6% more
340 TRUSTB1MF 2.8 75001 0% more
341 TRUSTBANK 18.3 176635 1.1% more
342 TUNGHAI 3.6 376259 9.09% more
343 UCB 9.9 133707 0% more
344 UNILEVERCL 2151.8 1 0% more
345 UNIONCAP 6.7 531549 -1.47% more
346 UNIONINS 34.2 3301 3.64% more
347 UNIQUEHRL 37.9 8266 0.8% more
348 UNITEDFIN 13 24156 0.78% more
349 UNITEDINS 40.3 1500 1.51% more
350 UPGDCL 120 4579 1.52% more
351 UTTARABANK 24.9 185587 1.22% more
352 UTTARAFIN 14.4 7 5.11% more
353 VAMLRBBF 6.2 10 6.9% more
354 VFSTDL 11.3 79544 1.8% more
355 WALTONHIL 396 1356 0.48% more
356 WATACHEM 129 1 4.12% more
357 WMSHIPYARD 8.4 21268 2.44% more
358 YPL 16 100 2.56% more
359 ZAHEENSPIN 5.4 137450 1.89% more
360 ZAHINTEX 6.8 916 0% more
361 ZEALBANGLA 132.8 200 0.68% more
Nox nox Nox