Updated: 10:24:42 AM 10 Mar (Just Now)
DSEX: 5247.46 106.05 + 2.06% +
Trade: 27438 Volume: 53314499 Value: 1001.789 (mn)
+ Up: 344 + Down: 9 + Unchg: 22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 76921 7.69% more
2 1STPRIMFMF 17.6 15471 1.15% more
3 AAMRANET 15.8 2330 1.94% more
4 AAMRATECH 11.8 501 3.51% more
5 ABB1STMF 2.8 513621 0% more
6 ABBANK 6.7 1012379 1.52% more
7 ACI 203.9 26436 1.85% more
8 ACIFORMULA 138.9 4211 1.54% more
9 ACMELAB 77.4 26105 0.52% more
10 ACMEPL 16.8 181341 0.6% more
11 ACTIVEFINE 6.7 2621 1.52% more
12 ADNTEL 56.8 72528 1.43% more
13 ADVENT 13.1 6702 0.77% more
14 AFCAGRO 6.6 18062 -2.94% more
15 AFTABAUTO 27.7 15187 1.84% more
16 AGNISYSL 20.2 53318 1.51% more
17 AGRANINS 21.4 3210 2.88% more
18 AIBL1STIMF 3.6 5527 0% more
19 AIL 28.6 7802 1.06% more
20 AL-HAJTEX 126.7 14516 2.84% more
21 ALARABANK 17.7 164302 2.31% more
22 ALIF 4.9 122023 4.26% more
23 ALLTEX 14 43015 0.72% more
24 AMANFEED 22.6 1835 1.35% more
25 AMBEEPHA 779 17 0.75% more
26 AMCL(PRAN) 206 1 0.49% more
27 ANLIMAYARN 18.8 301 3.3% more
28 ANWARGALV 92.4 176857 1.43% more
29 AOL 15.6 1660 1.3% more
30 APEXFOODS 218.2 650 0.14% more
31 APEXFOOT 182.3 2197 2.3% more
32 APEXSPINN 183 1872 1.1% more
33 APEXTANRY 64.7 20 3.69% more
34 APOLOISPAT 3.6 1139865 2.86% more
35 ARAMIT 165.8 2 2.28% more
36 ARAMITCEM 11.8 1 6.31% more
37 ARGONDENIM 16.5 13019 1.85% more
38 ASIAINS 35.2 111461 0.86% more
39 ASIAPACINS 34.6 15550 2.67% more
40 ASIATICLAB 66.4 100794 1.68% more
41 AZIZPIPES 48 9899 3.9% more
42 BANGAS 116.4 13920 1.48% more
43 BANKASIA 22.1 1045778 1.84% more
44 BARKAPOWER 7.7 34169 2.67% more
45 BATBC 221.1 61768 1.98% more
46 BAYLEASING 6 493695 9.09% more
47 BBS 10.2 110150 2% more
48 BBSCABLES 15.6 26871 0.65% more
49 BDAUTOCA 133.9 4778 1.59% more
50 BDCOM 26 105246 1.56% more
51 BDFINANCE 13.8 85116 0.73% more
52 BDLAMPS 134 130 0.22% more
53 BDTHAI 10.8 78563 1.89% more
54 BDTHAIFOOD 16.3 680621 1.24% more
55 BDWELDING 16.7 12564 6.37% more
56 BEACHHATCH 30.7 55021 1.66% more
57 BEACONPHAR 101.3 14637 1.3% more
58 BENGALWTL 17.4 9600 0.58% more
59 BERGERPBL 1409.9 2020 1.13% more
60 BESTHLDNG 12.8 1711 2.4% more
61 BGIC 31.5 2503 1.61% more
62 BIFC 7 384783 9.37% more
63 BNICL 52.6 23170 1.74% more
64 BPML 28.4 2213 2.9% more
65 BPPL 13.8 222997 0.73% more
66 BRACBANK 76.2 626339 2.56% more
67 BSC 108.9 101857 2.35% more
68 BSCPLC 139.8 121 0.94% more
69 BSRMLTD 80.1 6045 0.12% more
70 BSRMSTEEL 69.1 1153 0.73% more
71 BXPHARMA 116 66917 0.96% more
72 CAPITECGBF 6.4 108981 1.59% more
73 CAPMBDBLMF 9.9 8100 -1% more
74 CAPMIBBLMF 8.1 103593 1.25% more
75 CENTRALINS 39 37415 1.56% more
76 CENTRALPHL 8.6 61128 3.61% more
77 CITYBANK 30.8 3845769 1.99% more
78 CITYGENINS 94.9 15082 0.11% more
79 CLICL 53 31789 1.53% more
80 CNATEX 3.6 293857 5.88% more
81 CONFIDCEM 62.8 31005 1.45% more
82 CONTININS 24 28963 1.69% more
83 COPPERTECH 18 6000 2.27% more
84 CROWNCEMNT 48.7 449 5.87% more
85 CRYSTALINS 74.5 32896 2.34% more
86 CVOPRL 149.8 32422 1.7% more
87 DACCADYE 17.2 2020 2.38% more
88 DAFODILCOM 60.8 35516 2.88% more
89 DBH 37.2 10818 2.48% more
90 DBH1STMF 4.4 53667 2.33% more
91 DELTALIFE 70.4 1751 1.88% more
92 DELTASPINN 5.8 38994 0% more
93 DESCO 22 14832 3.29% more
94 DESHBANDHU 15.6 162555 1.96% more
95 DGIC 19.4 15851 1.57% more
96 DHAKABANK 12.8 937545 1.59% more
97 DHAKAINS 36.5 1 0% more
98 DOMINAGE 36.1 130261 1.98% more
99 DOREENPWR 26.3 84203 2.73% more
100 DSHGARME 105 2223 1.25% more
101 DSSL 8.3 129826 1.22% more
102 DULAMIACOT 114.4 1980 2.14% more
103 DUTCHBANGL 40.9 6085 1.74% more
104 EASTERNINS 50.2 11763 1.41% more
105 EASTLAND 20.4 141 3.03% more
106 EASTRNLUB 1524 304 1.69% more
107 EBL 26.2 140001 2.34% more
108 EBL1STMF 3.6 62800 2.86% more
109 EBLNRBMF 2.8 363956 3.7% more
110 ECABLES 112.9 120 1.9% more
111 EGEN 19.9 158895 1.53% more
112 EHL 75.5 8666 1.62% more
113 EIL 26.2 25174 1.95% more
114 EMERALDOIL 16.8 5305 3.7% more
115 ENVOYTEX 49.1 8418 2.29% more
116 EPGL 16.2 42840 1.25% more
117 ESQUIRENIT 20.1 3035 0.5% more
118 ETL 9.3 68559 0% more
119 EXIM1STMF 2.9 3500 3.57% more
120 FAMILYTEX 3.1 2565807 6.9% more
121 FARCHEM 13.7 2500 1.48% more
122 FAREASTFIN 3 766859 7.14% more
123 FAREASTLIF 22.7 995 3.65% more
124 FASFIN 3 21583 7.14% more
125 FBFIF 2.9 469700 7.41% more
126 FEDERALINS 20.3 12 4.1% more
127 FEKDIL 13.8 152074 1.47% more
128 FINEFOODS 462 6891 -0.3% more
129 FIRSTFIN 5.8 549203 9.43% more
130 FORTUNE 13.8 18059 1.47% more
131 FUWANGCER 11.2 124956 1.82% more
132 FUWANGFOOD 10.1 17088 2.02% more
133 GBBPOWER 7.8 53150 0% more
134 GEMINISEA 116 2505 2.29% more
135 GENEXIL 25.5 141445 0.79% more
136 GENNEXT 3.5 518124 2.94% more
137 GHAIL 10.8 50548 0.93% more
138 GHCL 18.8 19659 4.44% more
139 GLDNJMF 5.8 2 0% more
140 GLOBALINS 27 6806 1.5% more
141 GOLDENSON 10.1 90396 0% more
142 GP 244.8 19391 2.13% more
143 GPHISPAT 16 34746 1.91% more
144 GQBALLPEN 513.5 5 1.93% more
145 GRAMEENS2 12.5 4251 1.63% more
146 GREENDELMF 3.1 2700 3.33% more
147 GREENDELT 53.4 10047 2.1% more
148 GSPFINANCE 5.8 893282 9.43% more
149 HAKKANIPUL 65.8 15152 0.46% more
150 HAMI 158 6209 0.64% more
151 HEIDELBCEM 227.2 40 5.14% more
152 HFL 8 25214 3.9% more
153 HRTEX 18 4569 0.56% more
154 HWAWELLTEX 44.5 208476 4.46% more
155 IBNSINA 319 409 0.76% more
156 IBP 12.8 179566 0.79% more
157 ICB 37.8 2501 2.44% more
158 ICB3RDNRB 4.4 52 4.76% more
159 ICBAMCL2ND 5.9 3 7.27% more
160 ICBEPMF1S1 4.8 15100 0% more
161 ICBIBANK 3.5 265175 0% more
162 ICBSONALI1 4.3 6889 2.38% more
163 ICICL 21.1 17810 0.48% more
164 IDLC 40 19208 2.56% more
165 IFADAUTOS 20.6 15565 0% more
166 IFIC 6.1 3516359 1.67% more
167 IFIC1STMF 2.9 33252 0% more
168 IFILISLMF1 4 552 2.56% more
169 ILFSL 2.8 706800 7.69% more
170 INDEXAGRO 65.1 2 1.88% more
171 INTECH 34.9 267081 0% more
172 INTRACO 17.7 8842 1.72% more
173 IPDC 19.1 208741 1.6% more
174 ISLAMIBANK 44.1 1170120 7.3% more
175 ISLAMICFIN 10.6 37628 3.92% more
176 ISLAMIINS 37.3 10 3.9% more
177 ISNLTD 76.4 55915 2% more
178 ITC 37.4 78880 1.63% more
179 JAMUNABANK 23.3 464187 1.3% more
180 JAMUNAOIL 171.5 526 0.76% more
181 JHRML 42.3 1302 0.24% more
182 JUTESPINN 223.2 140 2.62% more
183 KARNAPHULI 28.7 16263 0.7% more
184 KAY&QUE 441.1 21322 2.41% more
185 KBPPWBIL 49.2 491031 0.82% more
186 KDSALTD 38.9 58314 0.78% more
187 KEYACOSMET 5.2 202424 1.96% more
188 KOHINOOR 512 9 0.02% more
189 KPCL 10.5 54473 1.94% more
190 KPPL 15.6 40877 1.3% more
191 KTL 9.2 886 2.22% more
192 LANKABAFIN 15.1 333027 2.72% more
193 LEGACYFOOT 52.3 18005 1.36% more
194 LHB 50.3 59435 2.03% more
195 LIBRAINFU 627.4 441 0.69% more
196 LINDEBD 789.6 662 2.63% more
197 LOVELLO 67.5 186191 0.3% more
198 LRBDL 9.8 30340 1.03% more
199 LRGLOBMF1 3 103312 7.14% more
200 MAGURAPLEX 80.5 15587 2.16% more
201 MAKSONSPIN 6 44341 3.45% more
202 MALEKSPIN 26.7 116727 2.69% more
203 MARICO 2751 4741 0.75% more
204 MATINSPINN 46 170 0.88% more
205 MBL1STMF 4 40 2.56% more
206 MEGCONMILK 29.1 1071 0.34% more
207 MEGHNACEM 32.9 2 4.78% more
208 MEGHNAINS 27.4 85731 2.24% more
209 MEGHNALIFE 53.6 9616 1.32% more
210 MEGHNAPET 25.1 11 -0.79% more
211 MERCANBANK 8.5 41079 2.41% more
212 MERCINS 23.5 7683 2.62% more
213 METROSPIN 9.8 136208 1.03% more
214 MHSML 17 309597 -0.58% more
215 MIDASFIN 6.9 3205 6.15% more
216 MIDLANDBNK 16.4 457862 5.81% more
217 MIRACLEIND 28.3 2116 2.54% more
218 MIRAKHTER 26.6 3640 1.53% more
219 MITHUNKNIT 16.9 2 4.32% more
220 MJLBD 89.9 309 -0.77% more
221 MLDYEING 8.6 27940 2.38% more
222 MONNOAGML 332.5 4260 1.96% more
223 MONNOCERA 79.8 33916 1.53% more
224 MONNOFABR 21.7 398962 1.4% more
225 MONOSPOOL 89.5 25669 1.36% more
226 MTB 12.6 39277 2.44% more
227 NAHEEACP 19.4 54121 0.52% more
228 NATLIFEINS 97.3 3620 1.14% more
229 NAVANACNG 20 9148 0% more
230 NAVANAPHAR 57.1 69804 1.6% more
231 NBL 5.4 1846026 3.85% more
232 NCCBANK 12.7 96149 0.79% more
233 NEWLINE 5.8 71928 1.75% more
234 NFML 14.8 51554 1.37% more
235 NHFIL 23.1 40489 1.76% more
236 NITOLINS 28.9 52 4.33% more
237 NORTHERN 123 426 2.67% more
238 NORTHRNINS 29.1 650 6.59% more
239 NPOLYMER 26.4 51 1.54% more
240 NRBBANK 7.2 12103 2.86% more
241 NRBCBANK 6.7 41150 1.52% more
242 NTC 164.8 106 3.78% more
243 NTLTUBES 58.3 1002 2.1% more
244 NURANI 3.5 72217 6.06% more
245 OAL 6.7 96311 1.52% more
246 OIMEX 12.5 8809 2.46% more
247 OLYMPIC 148.6 27253 1.3% more
248 ONEBANKPLC 7.9 345659 0% more
249 ORIONINFU 367.5 63791 1.27% more
250 ORIONPHARM 29 37396 0.69% more
251 PADMALIFE 17.1 300 1.79% more
252 PADMAOIL 176 350 0.57% more
253 PARAMOUNT 49.2 11053 2.93% more
254 PDL 5.1 25637 4.08% more
255 PENINSULA 20.2 152529 3.06% more
256 PEOPLESINS 38.4 7000 1.32% more
257 PHARMAID 535.9 692 0.92% more
258 PHENIXINS 28.9 2 2.85% more
259 PHOENIXFIN 4.9 587314 6.52% more
260 PHPMF1 2.7 296212 0% more
261 PIONEERINS 50.2 29703 2.66% more
262 PLFSL 3 3298710 7.14% more
263 POPULAR1MF 2.8 5 3.7% more
264 POPULARLIF 46.3 9463 1.31% more
265 POWERGRID 29.8 4 2.41% more
266 PRAGATIINS 69.2 82126 3.28% more
267 PRAGATILIF 201 149012 5.13% more
268 PREMIERBAN 5.5 637862 3.77% more
269 PREMIERCEM 37.8 6 2.16% more
270 PREMIERLEA 3.1 720708 6.9% more
271 PRIME1ICBA 4.3 10199 2.38% more
272 PRIMEBANK 30.2 289978 2.72% more
273 PRIMEFIN 5.1 2295911 8.51% more
274 PRIMEINSUR 30.9 4 2.66% more
275 PRIMELIFE 34.9 1 4.49% more
276 PRIMETEX 22.5 145634 5.14% more
277 PROGRESLIF 43 23 2.14% more
278 PROVATIINS 29.8 4806 2.05% more
279 PTL 51.7 37066 1.17% more
280 PUBALIBANK 37.9 61656 3.55% more
281 PURABIGEN 20.4 1 5.7% more
282 QUASEMIND 37.7 47488 1.89% more
283 QUEENSOUTH 11.7 60812 1.74% more
284 RAHIMAFOOD 113.8 28973 1.07% more
285 RAHIMTEXT 190.2 6226 1.66% more
286 RAKCERAMIC 22.3 4247 1.36% more
287 RANFOUNDRY 144.4 1016 1.26% more
288 RDFOOD 19.2 143607 1.59% more
289 RECKITTBEN 3520 1 1.32% more
290 REGENTTEX 4.5 119005 -2.17% more
291 RELIANCE1 11.8 181711 0.85% more
292 RELIANCINS 70.8 34 5.67% more
293 RENATA 428 4902 1.61% more
294 RENWICKJA 528.9 5 1.36% more
295 REPUBLIC 31.2 108 2.63% more
296 RINGSHINE 3.6 106297 2.86% more
297 ROBI 30.4 749596 1.33% more
298 RSRMSTEEL 8.3 9000 6.41% more
299 RUNNERAUTO 31.2 12647 0.65% more
300 RUPALIBANK 18.3 6601 2.23% more
301 RUPALIINS 22.5 3000 0.9% more
302 RUPALILIFE 79.2 46437 2.06% more
303 SAFKOSPINN 13.6 3 3.82% more
304 SAIFPOWER 7.1 222608 4.41% more
305 SAIHAMCOT 19.3 186701 2.12% more
306 SAIHAMTEX 18.7 143766 2.75% more
307 SALAMCRST 16.1 186375 4.55% more
308 SALVO 30.5 198299 0.33% more
309 SAMATALETH 81.2 1290 0.62% more
310 SAMORITA 67.5 2 3.05% more
311 SANDHANINS 19.7 140 0% more
312 SAPORTL 47.6 181425 0.63% more
313 SBACBANK 6.8 10762 1.49% more
314 SEAPEARL 36 215320 2.27% more
315 SEMLFBSLGF 5 3250 0% more
316 SHAHJABANK 17.9 34064 1.7% more
317 SHARPIND 16.4 58343 7.19% more
318 SHASHADNIM 18.1 14911 0.56% more
319 SHEPHERD 13 1150 1.56% more
320 SHURWID 7.4 115055 5.71% more
321 SHYAMPSUG 159.8 3004 3.97% more
322 SICL 19.2 20138 2.13% more
323 SILCOPHL 13.2 13503 1.54% more
324 SILVAPHL 9.3 7228 2.2% more
325 SIMTEX 22.8 358809 2.24% more
326 SINGERBD 85 2147 0.59% more
327 SINOBANGLA 45.8 113380 2% more
328 SIPLC 57.7 2926 0.7% more
329 SKTRIMS 8.9 8879 -2.2% more
330 SONALIANSH 160.6 23124 3.41% more
331 SONALILIFE 61.2 118 5.15% more
332 SONALIPAPR 230.8 25857 0.87% more
333 SONARBAINS 26.4 1251 2.33% more
334 SONARGAON 35.7 122465 0% more
335 SOUTHEASTB 9.5 21443 1.06% more
336 SPCERAMICS 18.9 1051495 1.07% more
337 SPCL 47.5 95153 1.71% more
338 SQUARETEXT 48 124 1.69% more
339 SQURPHARMA 214.9 64257 2.43% more
340 SSSTEEL 5 45053 4.17% more
341 STANCERAM 71.5 1285 3.77% more
342 STANDARINS 37.4 672 3.03% more
343 STANDBANKL 6.1 747108 1.67% more
344 STYLECRAFT 46.7 110 0% more
345 SUMITPOWER 14.3 329850 2.88% more
346 SUNLIFEINS 50.3 9122 0.8% more
347 TAKAFULINS 31 5121 2.31% more
348 TALLUSPIN 8 11500 2.56% more
349 TAMIJTEX 111.1 8577 2.4% more
350 TECHNODRUG 29.3 59351 1.74% more
351 TILIL 40.6 34212 1.25% more
352 TITASGAS 16.5 9426 1.23% more
353 TOSRIFA 16.6 6 1.22% more
354 TRUSTB1MF 2.7 51671 0% more
355 TRUSTBANK 17.7 100511 1.72% more
356 TUNGHAI 3.5 150050 2.94% more
357 UCB 9.7 29877 2.11% more
358 UNILEVERCL 2130 71 1.58% more
359 UNIONCAP 6.3 578229 6.78% more
360 UNIONINS 31.8 13412 2.91% more
361 UNIQUEHRL 36.5 6051 0.83% more
362 UNITEDFIN 13 197790 3.17% more
363 UNITEDINS 41.7 1 3.99% more
364 UPGDCL 116.5 2295 3.19% more
365 USMANIAGL 32.6 251 -0.91% more
366 UTTARABANK 24.8 503030 2.06% more
367 UTTARAFIN 14.1 7057 2.92% more
368 VFSTDL 10.6 226456 0.95% more
369 WALTONHIL 385.8 8798 1.13% more
370 WATACHEM 121.2 3869 1.25% more
371 WMSHIPYARD 8.3 25551 1.22% more
372 YPL 16.4 13 2.5% more
373 ZAHEENSPIN 5.5 29710 1.85% more
374 ZAHINTEX 7.1 1001 0% more
375 ZEALBANGLA 136.3 578 4.69% more
Nox nox Nox