Updated: 10:35:21 AM 04 Mar (Just Now)
DSEX: 5290.72 -34.35 - -0.65% -
Trade: 39069 Volume: 73432949 Value: 1459.991 (mn)
+ Up: 149 + Down: 148 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 57651 3.7% more
2 1STPRIMFMF 18.2 29556 0% more
3 AAMRANET 16.2 30076 0% more
4 AAMRATECH 11.9 2210 0% more
5 ABB1STMF 2.8 1148545 0% more
6 ABBANK 7.1 2923900 1.43% more
7 ACFL 17.9 501 2.87% more
8 ACI 209.3 95089 -0.9% more
9 ACIFORMULA 141.9 1979 -0.07% more
10 ACMELAB 77.9 69957 -0.64% more
11 ACMEPL 16.4 500490 0% more
12 ACTIVEFINE 6.8 91862 3.03% more
13 ADNTEL 58.7 66175 0.17% more
14 ADVENT 13.4 9639 -1.47% more
15 AFCAGRO 7 10809 1.45% more
16 AFTABAUTO 28 19250 0% more
17 AGNISYSL 20.4 225123 -1.45% more
18 AGRANINS 22.4 6000 0% more
19 AIBL1STIMF 3.7 1 2.78% more
20 AIL 27.4 32494 -1.08% more
21 AL-HAJTEX 124 17081 -1.59% more
22 ALARABANK 16.5 83379 -0.6% more
23 ALIF 4.7 83951 -2.08% more
24 ALLTEX 14 20826 0.72% more
25 AMANFEED 22.9 7402 0% more
26 AMBEEPHA 740.3 1 -1.25% more
27 AMCL(PRAN) 207 1306 0% more
28 ANWARGALV 94 167295 1.08% more
29 AOL 15.4 25245 -1.28% more
30 APEXFOODS 213.3 3636 -2.47% more
31 APEXFOOT 184.7 5832 0.82% more
32 APEXSPINN 194 7266 1.25% more
33 APEXTANRY 65.4 230 0.31% more
34 APOLOISPAT 3.9 1927085 5.41% more
35 ARAMIT 163.7 1424 -0.61% more
36 ARGONDENIM 16.7 16252 -0.6% more
37 ASIAINS 37 92213 -0.27% more
38 ASIAPACINS 34.9 25672 -0.29% more
39 ASIATICLAB 62.5 823217 3.65% more
40 ATLASBANG 63.2 240 -0.63% more
41 AZIZPIPES 46.4 8288 -4.33% more
42 BANGAS 115 20429 0.52% more
43 BANKASIA 22 781470 0% more
44 BARKAPOWER 7.7 39730 0% more
45 BATASHOE 825.5 44 -0.64% more
46 BATBC 237.5 54771 -1.98% more
47 BAYLEASING 5.9 282900 -1.67% more
48 BBS 10.4 243307 0.97% more
49 BBSCABLES 16.4 183396 0.61% more
50 BDAUTOCA 138.1 14841 -0.58% more
51 BDCOM 26.5 250683 0.38% more
52 BDFINANCE 13.6 189107 -2.16% more
53 BDLAMPS 134 1564 0.22% more
54 BDTHAI 11 131580 0.92% more
55 BDTHAIFOOD 16.3 429425 1.88% more
56 BDWELDING 16 6951 -1.84% more
57 BEACHHATCH 30.9 28975 -0.64% more
58 BEACONPHAR 101.4 50657 -1.07% more
59 BENGALWTL 17.5 23831 0% more
60 BERGERPBL 1403.2 724 0.15% more
61 BESTHLDNG 12.7 71843 0.79% more
62 BGIC 32.2 3535 -0.31% more
63 BIFC 7.9 745525 9.72% more
64 BNICL 50.8 33691 -0.78% more
65 BPML 28 3506 0.36% more
66 BPPL 14.2 233046 0% more
67 BRACBANK 78 392354 -1.27% more
68 BSC 108.3 174639 -0.09% more
69 BSCPLC 138.4 1642 -0.5% more
70 BSRMLTD 80.2 4102 -2.67% more
71 BSRMSTEEL 69 24033 0.29% more
72 BXPHARMA 116.8 119416 -1.77% more
73 CAPITECGBF 6.8 40366 1.49% more
74 CAPMBDBLMF 9.9 51218 0% more
75 CAPMIBBLMF 8.1 501 2.53% more
76 CENTRALINS 37.8 26814 -1.31% more
77 CENTRALPHL 8.6 32156 1.18% more
78 CITYBANK 31.3 3662450 -0.63% more
79 CLICL 52 62798 0% more
80 CNATEX 3.6 1977244 5.88% more
81 CONFIDCEM 63 62579 -0.16% more
82 CONTININS 24 20272 0% more
83 COPPERTECH 18.3 35572 0.55% more
84 CROWNCEMNT 49.2 501 0% more
85 CRYSTALINS 72.9 16160 1.25% more
86 CVOPRL 152 32803 -0.46% more
87 DACCADYE 17.5 20730 -2.78% more
88 DAFODILCOM 58.2 3143 -0.17% more
89 DBH 37.6 10780 -0.53% more
90 DBH1STMF 4.5 164602 2.27% more
91 DELTALIFE 70 8600 -0.57% more
92 DELTASPINN 5.8 164946 0% more
93 DESCO 22.7 501 0% more
94 DESHBANDHU 15.9 167180 -1.24% more
95 DGIC 20.8 4509 1.96% more
96 DHAKABANK 13.1 4718830 -1.5% more
97 DHAKAINS 38 14341 0% more
98 DOMINAGE 36.4 240970 -0.27% more
99 DOREENPWR 26.6 87688 0% more
100 DSHGARME 110.8 31203 5.52% more
101 DSSL 8.4 197450 1.2% more
102 DULAMIACOT 132.4 400 -0.08% more
103 DUTCHBANGL 41.2 41573 -1.2% more
104 EASTERNINS 50.7 1193 0.2% more
105 EASTLAND 20.4 19824 1.49% more
106 EASTRNLUB 1545 1144 0.18% more
107 EBL 26.8 394931 0% more
108 EBL1STMF 3.6 32500 0% more
109 EBLNRBMF 2.7 153750 0% more
110 EGEN 20.6 173482 0.98% more
111 EHL 76 44865 -1.17% more
112 EIL 27 73501 0.37% more
113 EMERALDOIL 17 138340 -0.58% more
114 ENVOYTEX 49.7 54451 0% more
115 EPGL 16.9 110278 1.81% more
116 ESQUIRENIT 20.6 4203 1.48% more
117 ETL 9.4 241136 -1.05% more
118 EXIM1STMF 2.9 401 0% more
119 FAMILYTEX 3 489945 7.14% more
120 FARCHEM 13.8 5304 -0.72% more
121 FAREASTFIN 2.2 229927 10% more
122 FAREASTLIF 23 150 0% more
123 FASFIN 2.2 189602 10% more
124 FBFIF 2.8 72440 0% more
125 FEDERALINS 20 1105 1.01% more
126 FEKDIL 14.2 101087 0.71% more
127 FINEFOODS 468.9 1490 -0.04% more
128 FIRSTFIN 6.4 412160 4.92% more
129 FORTUNE 13.8 91099 -2.13% more
130 FUWANGCER 11.4 218920 -1.72% more
131 FUWANGFOOD 10 40585 0% more
132 GBBPOWER 8.1 26661 1.25% more
133 GEMINISEA 115 5027 -0.95% more
134 GENEXIL 25.9 189138 0.78% more
135 GENNEXT 3.4 1012561 0% more
136 GHAIL 11 49258 -1.79% more
137 GHCL 19 7511 5.56% more
138 GLDNJMF 0 7895 -1.69% more
139 GLOBALINS 26.9 42615 -1.82% more
140 GOLDENSON 10.5 400430 -0.94% more
141 GP 244.6 90649 -5.74% more
142 GPHISPAT 16.4 50915 -0.61% more
143 GQBALLPEN 524.9 1187 -0.1% more
144 GRAMEENS2 12.5 21814 0% more
145 GREENDELMF 3.1 5000 -3.13% more
146 GREENDELT 0 1536 -0.72% more
147 GSPFINANCE 6.3 536997 1.61% more
148 HAKKANIPUL 67.5 77685 1.81% more
149 HAMI 156.8 23899 1.75% more
150 HEIDELBCEM 228 101 0.35% more
151 HFL 7.7 20719 4.05% more
152 HRTEX 17.7 1050 0.57% more
153 HWAWELLTEX 41.5 1730 0.24% more
154 IBNSINA 323.5 6919 0.19% more
155 IBP 13.5 332024 1.5% more
156 ICB 40 38817 3.36% more
157 ICB3RDNRB 4.3 55300 0% more
158 ICBAGRANI1 6 7 -6.25% more
159 ICBAMCL2ND 5.8 201 5.45% more
160 ICBEPMF1S1 4.9 8111 0% more
161 ICBIBANK 3.7 675563 -7.5% more
162 ICBSONALI1 4.4 11201 0% more
163 ICICL 21.2 25455 0.47% more
164 IDLC 39.7 190470 -2.46% more
165 IFADAUTOS 21 30318 0% more
166 IFIC 6.2 3333254 -1.59% more
167 IFIC1STMF 2.9 52506 0% more
168 IFILISLMF1 4 500 2.56% more
169 ILFSL 2 101350 5.26% more
170 INDEXAGRO 64.9 550 0% more
171 INTECH 34.9 869726 6.08% more
172 INTRACO 17.7 87989 -3.28% more
173 IPDC 19.9 586459 0% more
174 ISLAMIBANK 42.3 151479 0.48% more
175 ISLAMICFIN 11.1 126219 -1.77% more
176 ISLAMIINS 37 100 0% more
177 ISNLTD 77.8 113856 3.46% more
178 ITC 37.6 119952 -0.27% more
179 JAMUNABANK 23.9 923217 -0.42% more
180 JAMUNAOIL 171.5 2284 -0.52% more
181 JANATAINS 24.2 7501 0.41% more
182 JHRML 43.2 10177 -0.23% more
183 JUTESPINN 222.8 3728 -3.84% more
184 KARNAPHULI 28.1 68959 0.36% more
185 KAY&QUE 452.5 45748 2.75% more
186 KBPPWBIL 52.2 868605 0.97% more
187 KDSALTD 39.8 81551 -0.5% more
188 KEYACOSMET 5.3 488275 -1.85% more
189 KOHINOOR 507.4 425 -0.55% more
190 KPCL 10.4 58600 -0.95% more
191 KPPL 15.6 114205 2.63% more
192 KTL 8.8 33227 -1.12% more
193 LANKABAFIN 15.8 989499 0% more
194 LEGACYFOOT 52.7 11903 -0.57% more
195 LHB 50.5 136488 -1.17% more
196 LIBRAINFU 627 1295 -0.52% more
197 LINDEBD 794 968 0.79% more
198 LOVELLO 67.5 96436 -0.59% more
199 LRBDL 9.4 127653 -1.05% more
200 MAGURAPLEX 83.3 21945 0.73% more
201 MAKSONSPIN 5.6 23919 0% more
202 MALEKSPIN 27.4 156424 -0.36% more
203 MARICO 2785 1411 0% more
204 MATINSPINN 47 2001 -0.21% more
205 MBL1STMF 4 14102 0% more
206 MEGCONMILK 27.6 1590 -1.78% more
207 MEGHNACEM 32.5 500 0% more
208 MEGHNAINS 27.3 132346 0.37% more
209 MEGHNALIFE 51.8 16360 0.39% more
210 MEGHNAPET 25 1004 4.17% more
211 MERCANBANK 8.7 55159 0% more
212 MERCINS 24.3 1100 0.41% more
213 METROSPIN 8.5 4552 3.66% more
214 MHSML 17.9 103751 -2.19% more
215 MIDASFIN 6.9 26610 0% more
216 MIDLANDBNK 16.9 274323 0% more
217 MIRACLEIND 29.2 33920 0% more
218 MIRAKHTER 26.6 125187 -0.75% more
219 MITHUNKNIT 15.3 104 -1.92% more
220 MJLBD 90.3 6876 0.33% more
221 MLDYEING 8.5 81606 1.19% more
222 MONNOAGML 350 4896 1.63% more
223 MONNOCERA 80.9 38581 0.37% more
224 MONNOFABR 21.5 1026780 0% more
225 MONOSPOOL 91.6 50812 -0.43% more
226 MPETROLEUM 199.5 4459 -0.65% more
227 MTB 12.9 41455 0.78% more
228 NAHEEACP 20 68478 0.5% more
229 NATLIFEINS 97.1 1401 -1.42% more
230 NAVANACNG 20 27281 -0.99% more
231 NAVANAPHAR 57.5 64426 -0.86% more
232 NBL 5.9 4645146 -1.67% more
233 NCCBANK 12.4 351691 -1.59% more
234 NEWLINE 5.7 263441 0% more
235 NFML 14.2 9135 0% more
236 NHFIL 23.8 49800 -1.24% more
237 NORTHERN 122.9 13460 -2.77% more
238 NPOLYMER 27 11197 -0.37% more
239 NRBBANK 7.1 98694 -2.74% more
240 NRBCBANK 6.7 115102 0% more
241 NTC 160 181 0% more
242 NTLTUBES 59.2 15701 -0.17% more
243 NURANI 3.6 768951 5.88% more
244 OAL 6.1 83909 -3.17% more
245 OIMEX 12.8 1728 2.4% more
246 OLYMPIC 148.9 27845 0% more
247 ONEBANKPLC 8 611817 1.27% more
248 ORIONINFU 373.1 136474 1.03% more
249 ORIONPHARM 30 42134 0% more
250 PADMALIFE 17.4 17601 2.35% more
251 PADMAOIL 178.5 35124 -0.11% more
252 PARAMOUNT 49.9 40803 0.81% more
253 PDL 5.2 307726 4% more
254 PENINSULA 20.5 193495 -0.49% more
255 PEOPLESINS 38 60500 2.15% more
256 PF1STMF 4.9 67000 2.08% more
257 PHARMAID 530.2 1535 -0.8% more
258 PHENIXINS 28.6 48735 -1.72% more
259 PHOENIXFIN 5.1 623306 4.08% more
260 PHPMF1 2.8 138004 0% more
261 PIONEERINS 51.2 23237 0.2% more
262 PLFSL 2.2 213763 10% more
263 POPULAR1MF 2.7 1000 0% more
264 POPULARLIF 46 19497 0.66% more
265 POWERGRID 30.3 467 0% more
266 PRAGATIINS 69.6 40021 0.14% more
267 PRAGATILIF 215 94746 -0.46% more
268 PREMIERBAN 5.6 762970 -1.75% more
269 PREMIERCEM 38.3 29589 -0.26% more
270 PREMIERLEA 2.4 160668 9.09% more
271 PRIME1ICBA 4.3 3000 0% more
272 PRIMEBANK 31.9 32819 -0.62% more
273 PRIMEFIN 5.5 3169164 5.77% more
274 PRIMEINSUR 30.5 22277 -0.65% more
275 PRIMELIFE 34 6 0% more
276 PRIMETEX 17.4 5306 -3.33% more
277 PROGRESLIF 43.8 300 1.86% more
278 PROVATIINS 30.5 5101 0% more
279 PTL 51.5 25227 0.78% more
280 PUBALIBANK 35.8 80345 -1.38% more
281 PURABIGEN 20.4 3511 0.49% more
282 QUASEMIND 38.5 31741 0% more
283 QUEENSOUTH 12.2 539540 -1.61% more
284 RAHIMAFOOD 117 19172 2.01% more
285 RAHIMTEXT 194.9 17502 -0.76% more
286 RAKCERAMIC 22.8 14221 0% more
287 RANFOUNDRY 143.8 41 -0.28% more
288 RDFOOD 19.9 216831 0% more
289 RECKITTBEN 3466 10 -0.34% more
290 REGENTTEX 4.3 159312 -2.27% more
291 RELIANCE1 12.8 89240 0.79% more
292 RELIANCINS 68.5 11300 -1.72% more
293 RENATA 425.2 6160 -1.19% more
294 RENWICKJA 540 18 -6.01% more
295 REPUBLIC 30.5 18047 -1.29% more
296 RINGSHINE 3.5 876148 2.94% more
297 ROBI 30.7 1349646 0% more
298 RSRMSTEEL 7.9 45235 -1.25% more
299 RUNNERAUTO 31.5 25277 0.64% more
300 RUPALIBANK 18.3 49029 -2.66% more
301 RUPALIINS 21.8 5190 -1.36% more
302 RUPALILIFE 80.9 96412 0.12% more
303 SAFKOSPINN 13.9 1 1.46% more
304 SAIFPOWER 6.3 227167 1.61% more
305 SAIHAMCOT 19.3 184420 -0.52% more
306 SAIHAMTEX 19.8 182454 1.02% more
307 SALAMCRST 16.4 202891 2.5% more
308 SALVO 30.3 280359 1% more
309 SAMATALETH 87 9854 -0.8% more
310 SAMORITA 68.3 3580 1.79% more
311 SANDHANINS 19.7 25681 0.51% more
312 SAPORTL 47.8 803529 0.42% more
313 SBACBANK 6.9 28987 1.47% more
314 SEAPEARL 35.8 484186 1.42% more
315 SEMLFBSLGF 5.3 1 3.92% more
316 SHAHJABANK 18.2 18323 0.55% more
317 SHARPIND 15.8 11643 0% more
318 SHASHADNIM 18 35502 -0.55% more
319 SHEPHERD 12.7 137100 0% more
320 SHURWID 6.8 92199 4.62% more
321 SHYAMPSUG 147.5 2621 -5.57% more
322 SICL 20.2 8154 1% more
323 SILCOPHL 13.2 56820 1.54% more
324 SILVAPHL 9.5 78351 0% more
325 SIMTEX 22.1 411777 0% more
326 SINGERBD 87 760 2.23% more
327 SINOBANGLA 46.4 135303 0.43% more
328 SIPLC 58 68672 0.87% more
329 SKTRIMS 8.7 18350 -1.14% more
330 SONALIANSH 161.5 8937 0% more
331 SONALILIFE 59 34 -0.51% more
332 SONALIPAPR 232.2 36094 -0.68% more
333 SONARBAINS 26.4 13610 1.15% more
334 SONARGAON 41.6 74226 -1.42% more
335 SOUTHEASTB 9.6 67916 0% more
336 SPCERAMICS 19.5 1507076 6.56% more
337 SPCL 46.7 95411 0.21% more
338 SQUARETEXT 49 1895 2.08% more
339 SQURPHARMA 215.9 81625 -1.19% more
340 SSSTEEL 5 150054 2.04% more
341 STANCERAM 70 112 -0.14% more
342 STANDARINS 37.2 9680 -1.33% more
343 STANDBANKL 6.6 2141918 3.12% more
344 STYLECRAFT 48.8 2467 -0.61% more
345 SUMITPOWER 14.1 253434 -1.4% more
346 SUNLIFEINS 50.4 34030 0% more
347 TAKAFULINS 32.9 10169 6.13% more
348 TALLUSPIN 8 63582 -1.23% more
349 TAMIJTEX 114.4 8170 0.79% more
350 TECHNODRUG 29.5 124186 0% more
351 TILIL 42.3 117959 -0.47% more
352 TITASGAS 16.9 53414 1.2% more
353 TOSRIFA 16.4 70712 -1.2% more
354 TRUSTB1MF 2.8 75291 0% more
355 TRUSTBANK 18.1 314318 0% more
356 TUNGHAI 3.6 760920 9.09% more
357 UCB 9.9 271580 0% more
358 UNILEVERCL 2152 2 0.01% more
359 UNIONCAP 6.4 928188 -5.88% more
360 UNIONINS 32.7 17871 -0.91% more
361 UNIQUEHRL 37.5 10366 -0.27% more
362 UNITEDFIN 12.8 56256 -0.78% more
363 UNITEDINS 40.2 4094 1.26% more
364 UPGDCL 119.9 5073 1.44% more
365 UTTARABANK 24.7 338314 0.41% more
366 UTTARAFIN 14 506 2.19% more
367 VAMLRBBF 6.2 10 6.9% more
368 VFSTDL 11.1 133694 0% more
369 WALTONHIL 393 2224 -0.28% more
370 WATACHEM 124 8361 0.08% more
371 WMSHIPYARD 8.3 62168 1.22% more
372 YPL 15 25100 -3.85% more
373 ZAHEENSPIN 5.3 143450 0% more
374 ZAHINTEX 6.8 2002 0% more
375 ZEALBANGLA 132.5 952 0.45% more
Nox nox Nox