Updated: 11:28:21 AM 16 Mar (Just Now)
DSEX: 5347.77 28.63 + 0.54% +
Trade: 55948 Volume: 134193634 Value: 1750.882 (mn)
+ Up: 248 + Down: 67 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 371816 3.57% more
2 1STPRIMFMF 18.3 51141 1.1% more
3 AAMRANET 17.9 85067 1.13% more
4 AAMRATECH 14.6 256343 0% more
5 ABB1STMF 2.9 569164 0% more
6 ABBANK 6.6 673288 1.54% more
7 ACFL 17.9 3016 0% more
8 ACI 209.5 32112 0.05% more
9 ACIFORMULA 141.5 2277 1.07% more
10 ACMELAB 78.5 23830 0.26% more
11 ACMEPL 17.2 1390090 1.18% more
12 ACTIVEFINE 7.3 1514237 7.35% more
13 ADNTEL 58.9 88419 0.51% more
14 ADVENT 13.5 56423 0.75% more
15 AFCAGRO 7.3 194016 5.8% more
16 AFTABAUTO 29.4 53734 0% more
17 AGNISYSL 21.3 364838 1.91% more
18 AGRANINS 20.5 147430 -3.3% more
19 AIBL1STIMF 3.7 82480 -2.63% more
20 AIL 30.4 83210 0% more
21 AL-HAJTEX 123.8 13882 0.32% more
22 ALARABANK 17.4 27125 0% more
23 ALIF 5.5 1006894 3.77% more
24 ALLTEX 14.5 117510 0% more
25 AMANFEED 23.2 10511 0.43% more
26 AMCL(PRAN) 208.7 197 1.76% more
27 ANLIMAYARN 19.7 24369 0% more
28 ANWARGALV 95.3 105755 0.85% more
29 AOL 16.3 123364 0.62% more
30 APEXFOODS 226 3699 -0.31% more
31 APEXFOOT 187 18517 0.43% more
32 APEXSPINN 194.3 4832 0.94% more
33 APEXTANRY 65 580 0.46% more
34 APOLOISPAT 4.4 5141883 10% more
35 ARAMIT 170 727 -1.33% more
36 ARAMITCEM 11.9 205 0% more
37 ARGONDENIM 16.9 6071 0.6% more
38 ASIAINS 37.9 57623 0.53% more
39 ASIAPACINS 36.2 11870 0.56% more
40 ASIATICLAB 70.9 535465 1.14% more
41 ATLASBANG 65.6 20 0% more
42 AZIZPIPES 51.4 7613 -0.39% more
43 BANGAS 121.3 24024 2.28% more
44 BANKASIA 22 110947 0% more
45 BARKAPOWER 8.5 135593 0% more
46 BATASHOE 830.2 4250 -1.45% more
47 BATBC 227.9 33491 0.44% more
48 BAYLEASING 6.1 469570 1.67% more
49 BBS 11.3 517987 0.89% more
50 BBSCABLES 18 1239937 2.86% more
51 BDAUTOCA 147.5 92894 4.24% more
52 BDCOM 27.6 885052 3.37% more
53 BDFINANCE 14 148968 0% more
54 BDLAMPS 136 1296 -0.07% more
55 BDTHAI 11.3 207488 0.89% more
56 BDTHAIFOOD 16.6 811423 1.22% more
57 BDWELDING 16 33024 -1.84% more
58 BEACHHATCH 31.4 69491 0% more
59 BEACONPHAR 102.5 28174 0.59% more
60 BENGALWTL 17.9 84107 1.13% more
61 BERGERPBL 1411 585 -0.01% more
62 BESTHLDNG 13.9 617757 4.51% more
63 BGIC 33 1 2.48% more
64 BIFC 6.8 235783 -5.56% more
65 BNICL 54.5 25747 0.93% more
66 BPML 28.8 15588 0% more
67 BPPL 14.8 494630 0% more
68 BRACBANK 75.7 473558 0.13% more
69 BSC 110 60434 -0.18% more
70 BSCPLC 142.5 4048 1.71% more
71 BSRMLTD 82.7 6507 0.85% more
72 BSRMSTEEL 69.8 6976 0.43% more
73 BXPHARMA 118 68855 1.37% more
74 CAPITECGBF 6.6 207000 1.54% more
75 CAPMBDBLMF 10.8 54413 -0.92% more
76 CAPMIBBLMF 7.9 165401 -1.25% more
77 CENTRALINS 39.5 19255 -0.25% more
78 CENTRALPHL 9.2 453471 3.37% more
79 CITYBANK 31.7 1690967 0.32% more
80 CITYGENINS 98.5 46590 0.1% more
81 CLICL 59 160107 0.17% more
82 CNATEX 4.1 4531472 7.89% more
83 CONFIDCEM 64.1 46926 0% more
84 CONTININS 24.1 2001 0.42% more
85 COPPERTECH 18.8 10686 0.53% more
86 CROWNCEMNT 48.8 1054 -0.61% more
87 CRYSTALINS 76.5 15655 0.26% more
88 CVOPRL 156.1 37446 0.58% more
89 DACCADYE 17.3 14489 1.17% more
90 DAFODILCOM 68.6 89803 2.08% more
91 DBH 37 77217 0.27% more
92 DBH1STMF 4.5 579570 2.27% more
93 DELTALIFE 71.2 1410 0.85% more
94 DELTASPINN 6.2 387258 1.64% more
95 DESCO 22.8 3808 2.24% more
96 DESHBANDHU 16.4 126953 1.23% more
97 DGIC 20.2 31 2.02% more
98 DHAKABANK 13 492575 0% more
99 DHAKAINS 38.2 13711 1.6% more
100 DOMINAGE 39.6 665680 2.06% more
101 DOREENPWR 26.6 72550 -0.37% more
102 DSHGARME 106.4 8177 0.66% more
103 DSSL 8.9 326312 0% more
104 DULAMIACOT 127.6 181 1.19% more
105 DUTCHBANGL 42.5 7948 0.47% more
106 EASTERNINS 51.4 2501 1.58% more
107 EASTLAND 20.6 10410 0.49% more
108 EASTRNLUB 1604 7363 -0.07% more
109 EBL 26.6 69940 0.38% more
110 EBL1STMF 3.7 26351 2.78% more
111 EBLNRBMF 2.8 559217 3.7% more
112 ECABLES 116 399 -0.34% more
113 EGEN 21.4 523673 2.88% more
114 EHL 76.7 14332 0.26% more
115 EIL 26.9 19823 0.75% more
116 EMERALDOIL 16.5 70834 -4.07% more
117 ENVOYTEX 50 9378 0.2% more
118 EPGL 16.9 49835 0% more
119 ESQUIRENIT 20.4 15960 -0.97% more
120 ETL 9.6 165367 2.13% more
121 EXIM1STMF 2.9 47020 0% more
122 FAMILYTEX 4.3 9569510 7.5% more
123 FARCHEM 14.4 20954 0% more
124 FAREASTFIN 4 2606989 2.56% more
125 FAREASTLIF 22.8 4925 2.24% more
126 FASFIN 4 5224105 2.56% more
127 FBFIF 2.9 74776 0% more
128 FEDERALINS 19.9 4919 0.51% more
129 FEKDIL 14.1 108134 0.71% more
130 FINEFOODS 467 12676 0.6% more
131 FIRSTFIN 6 254700 0% more
132 FORTUNE 14.7 192343 3.52% more
133 FUWANGCER 11.5 83425 0% more
134 FUWANGFOOD 10.4 82795 -0.95% more
135 GBBPOWER 8.7 59221 0% more
136 GEMINISEA 116.5 3699 -0.09% more
137 GENEXIL 27.2 352893 2.64% more
138 GENNEXT 4 5607524 2.56% more
139 GHAIL 11.4 111752 0.88% more
140 GHCL 19.9 12562 2.05% more
141 GLDNJMF 5.9 65346 0% more
142 GLOBALINS 27.5 12088 1.48% more
143 GOLDENSON 10.8 715680 1.89% more
144 GP 252.8 15982 -0.08% more
145 GPHISPAT 16.2 151115 0% more
146 GQBALLPEN 521.1 4636 -0.97% more
147 GRAMEENS2 12.5 13745 0% more
148 GREENDELMF 3.2 66000 0% more
149 GREENDELT 52.5 10628 0.38% more
150 GSPFINANCE 5.9 955686 -3.28% more
151 HAKKANIPUL 73.2 171492 3.54% more
152 HAMI 153.8 9739 0.92% more
153 HEIDELBCEM 233.8 2733 0.34% more
154 HFL 8.8 121326 2.33% more
155 HRTEX 21.6 73919 1.41% more
156 HWAWELLTEX 43.5 19186 1.16% more
157 IBNSINA 320.2 10385 0.16% more
158 IBP 13.2 172273 0% more
159 ICB 38.6 2723 0.52% more
160 ICBAMCL2ND 5.7 22503 1.79% more
161 ICBEPMF1S1 5.2 318870 4% more
162 ICBIBANK 3.4 424390 3.03% more
163 ICBSONALI1 4.6 40154 2.22% more
164 ICICL 21.3 10852 0.95% more
165 IDLC 40.9 110898 -0.97% more
166 IFADAUTOS 21.7 71030 0.93% more
167 IFIC 5.9 1883531 0% more
168 IFIC1STMF 3 88100 3.45% more
169 IFILISLMF1 3.9 14721 0% more
170 ILFSL 3.9 10437015 8.33% more
171 INDEXAGRO 65 1173 0.15% more
172 INTECH 43.3 2260136 8.25% more
173 INTRACO 18.5 28712 0.54% more
174 IPDC 19.3 218795 -0.52% more
175 ISLAMIBANK 42.2 286234 -0.24% more
176 ISLAMICFIN 11.4 152572 -1.72% more
177 ISLAMIINS 37.5 812 0.27% more
178 ISNLTD 83.7 464056 5.55% more
179 ITC 38.4 116560 0.79% more
180 JAMUNABANK 24 293208 0.42% more
181 JAMUNAOIL 173 1254 0.06% more
182 JANATAINS 25.1 22180 0.4% more
183 JHRML 43.8 23872 -0.23% more
184 JMISMDL 118.1 2789 -0.42% more
185 JUTESPINN 219.1 1096 -0.54% more
186 KARNAPHULI 29.4 13301 0.34% more
187 KAY&QUE 448 30056 -0.18% more
188 KBPPWBIL 50.5 637915 1% more
189 KDSALTD 39.5 49728 0.25% more
190 KEYACOSMET 5.6 2018333 5.66% more
191 KOHINOOR 515.9 555 0.14% more
192 KPCL 11.2 297943 2.75% more
193 KPPL 16.1 145296 0% more
194 KTL 9.6 102360 1.05% more
195 LANKABAFIN 15.7 645230 -0.63% more
196 LEGACYFOOT 54.6 51729 1.49% more
197 LHB 53.7 166854 0.37% more
198 LIBRAINFU 655.9 987 0.89% more
199 LINDEBD 797.5 159 0.54% more
200 LOVELLO 70.9 898806 0.14% more
201 LRBDL 10.6 115076 0% more
202 LRGLOBMF1 3 15001 -3.23% more
203 MAGURAPLEX 82.3 26816 0.37% more
204 MAKSONSPIN 6.7 1218594 8.06% more
205 MALEKSPIN 27.9 100569 0.36% more
206 MARICO 2808 304 0.74% more
207 MATINSPINN 46.9 1814 0.86% more
208 MBL1STMF 3.9 661 0% more
209 MEGCONMILK 33.2 205498 -4.6% more
210 MEGHNACEM 33.5 53 0.9% more
211 MEGHNAINS 27.2 169911 -0.73% more
212 MEGHNALIFE 53.4 1881 1.14% more
213 MEGHNAPET 27.8 15508 -1.42% more
214 MERCANBANK 9.1 585850 0% more
215 METROSPIN 10.9 430555 7.92% more
216 MHSML 17.5 486119 -0.57% more
217 MIDASFIN 7.1 53623 -2.74% more
218 MIDLANDBNK 16.2 216316 0.62% more
219 MIRACLEIND 29.7 29238 -0.34% more
220 MIRAKHTER 27.3 25060 0% more
221 MITHUNKNIT 17.5 9124 1.16% more
222 MJLBD 92 2697 0.77% more
223 MLDYEING 9 434027 1.12% more
224 MONNOAGML 357 3903 -0.75% more
225 MONNOCERA 81.2 30798 0.25% more
226 MONNOFABR 22.5 262325 0.9% more
227 MONOSPOOL 91.6 28824 0.33% more
228 MPETROLEUM 202.5 1452 0.1% more
229 MTB 12.9 56661 -0.77% more
230 NAHEEACP 21.2 129746 1.44% more
231 NATLIFEINS 99 500 0.1% more
232 NAVANACNG 20.7 17094 -0.96% more
233 NAVANAPHAR 58.1 44231 -0.34% more
234 NBL 5.2 582022 0% more
235 NCCBANK 13 124032 0% more
236 NCCBLMF1 4 15000 -2.44% more
237 NEWLINE 6.7 1297057 6.35% more
238 NFML 15.9 641809 3.92% more
239 NHFIL 23.5 53473 0% more
240 NITOLINS 28.3 212 1.43% more
241 NORTHERN 118.1 563 -2.15% more
242 NORTHRNINS 28.9 2001 0.7% more
243 NPOLYMER 27 60180 -0.74% more
244 NRBBANK 7 109920 0% more
245 NRBCBANK 6.7 14866 0% more
246 NTC 164 90 -0.36% more
247 NTLTUBES 58.1 14351 -0.68% more
248 NURANI 4 1376203 2.56% more
249 OAL 6.9 397836 1.47% more
250 OIMEX 13.7 187070 3.79% more
251 OLYMPIC 153 25726 0.33% more
252 ONEBANKPLC 7.8 471820 0% more
253 ORIONINFU 358.2 92592 0.14% more
254 ORIONPHARM 29.4 59065 3.16% more
255 PADMALIFE 17.3 501 1.76% more
256 PADMAOIL 178.2 7901 0.28% more
257 PARAMOUNT 50.8 4559 0.2% more
258 PDL 6.2 2274989 5.08% more
259 PENINSULA 20.3 171589 0% more
260 PEOPLESINS 40.1 11203 0.25% more
261 PF1STMF 5.1 157271 2% more
262 PHARMAID 561.9 945 2.09% more
263 PHENIXINS 28.6 10928 0.7% more
264 PHOENIXFIN 5.1 531802 -1.92% more
265 PHPMF1 2.8 406513 0% more
266 PIONEERINS 52.2 6923 0.77% more
267 PLFSL 4 8766883 2.56% more
268 POPULAR1MF 2.9 3249 3.57% more
269 POPULARLIF 48.2 12944 0.42% more
270 POWERGRID 30.7 739 1.32% more
271 PRAGATIINS 69.7 4147 0.87% more
272 PRAGATILIF 214.4 25630 1.23% more
273 PREMIERBAN 5.4 163451 1.89% more
274 PREMIERCEM 38.2 8618 -0.26% more
275 PREMIERLEA 4 4492232 0% more
276 PRIME1ICBA 4.3 1000 0% more
277 PRIMEBANK 31.3 29136 0.97% more
278 PRIMEFIN 5.8 1690719 -1.69% more
279 PRIMEINSUR 31.5 1 1.61% more
280 PRIMELIFE 34.5 4306 0% more
281 PRIMETEX 21.5 37502 0.94% more
282 PROGRESLIF 43 1137 2.14% more
283 PROVATIINS 30.3 10305 0.33% more
284 PTL 53.5 27687 -0.93% more
285 PUBALIBANK 37.4 50429 0.27% more
286 PURABIGEN 20.5 4576 2.5% more
287 QUASEMIND 38.4 101347 0.26% more
288 QUEENSOUTH 11.9 107957 0.85% more
289 RAHIMAFOOD 121 7868 -0.41% more
290 RAHIMTEXT 199.6 9074 -0.05% more
291 RAKCERAMIC 23.5 16038 2.17% more
292 RANFOUNDRY 148 709 0.41% more
293 RDFOOD 19.6 156844 1.03% more
294 RECKITTBEN 3506.2 95 -0.03% more
295 REGENTTEX 5.2 549061 4% more
296 RELIANCE1 12 336633 -0.83% more
297 RELIANCINS 70.5 66011 1.44% more
298 RENATA 432 4259 0.3% more
299 RENWICKJA 515 55 1.3% more
300 REPUBLIC 31.4 7100 0.64% more
301 RINGSHINE 4 4617926 5.26% more
302 RSRMSTEEL 8.4 24136 2.44% more
303 RUNNERAUTO 33.4 152367 1.21% more
304 RUPALIBANK 18.6 35329 0% more
305 RUPALIINS 22.5 1001 0% more
306 RUPALILIFE 82 33212 0.24% more
307 SAFKOSPINN 15.1 77846 0.67% more
308 SAIFPOWER 7.6 1061677 4.11% more
309 SAIHAMCOT 19.3 113806 0.52% more
310 SAIHAMTEX 19.9 127811 1.53% more
311 SALAMCRST 16.3 109116 0.62% more
312 SALVO 31.3 84900 1.29% more
313 SAMATALETH 83.8 12500 0% more
314 SAMORITA 68 265 0.74% more
315 SANDHANINS 20.4 11235 0.99% more
316 SAPORTL 49.3 1094199 1.02% more
317 SBACBANK 7 89897 2.94% more
318 SEAPEARL 39.3 665640 3.15% more
319 SEMLFBSLGF 5.2 12936 0% more
320 SEMLIBBLSF 6 990 0% more
321 SHAHJABANK 18.1 72708 0.56% more
322 SHARPIND 17.2 16558 1.18% more
323 SHASHADNIM 19.4 21719 2.11% more
324 SHEPHERD 13.4 7194 0% more
325 SHURWID 7.4 36710 1.37% more
326 SHYAMPSUG 166.9 8318 3.28% more
327 SICL 20.2 23149 1.51% more
328 SILCOPHL 14 194970 0% more
329 SILVAPHL 9.8 25459 1.03% more
330 SIMTEX 24.3 505685 0.83% more
331 SINGERBD 86.4 1672 1.65% more
332 SINOBANGLA 47 89608 -0.21% more
333 SIPLC 59.6 44911 -0.5% more
334 SKTRIMS 9.4 73711 2.17% more
335 SONALIANSH 162 5950 0.5% more
336 SONALILIFE 60 3652 0% more
337 SONALIPAPR 233 66644 -0.72% more
338 SONARBAINS 26.9 21160 1.13% more
339 SONARGAON 40.8 242046 3.55% more
340 SOUTHEASTB 9.6 329534 0% more
341 SPCERAMICS 20.5 924137 2.5% more
342 SPCL 48.3 90574 0.42% more
343 SQUARETEXT 49 2839 0.82% more
344 SQURPHARMA 217.9 46392 0.51% more
345 SSSTEEL 5.8 4483514 9.43% more
346 STANCERAM 70.7 586 2.02% more
347 STANDARINS 37.2 4200 -0.53% more
348 STANDBANKL 6 598441 1.69% more
349 STYLECRAFT 51.5 4295 -1.34% more
350 SUMITPOWER 14.1 229931 0.71% more
351 SUNLIFEINS 53.6 244187 0.94% more
352 TAKAFULINS 31.3 348 0% more
353 TALLUSPIN 8.5 216188 0% more
354 TAMIJTEX 113.2 2937 -0.26% more
355 TECHNODRUG 29.8 34968 0.34% more
356 TILIL 42.4 23873 0.47% more
357 TITASGAS 16.8 115409 0% more
358 TOSRIFA 16.7 30458 0% more
359 TRUSTB1MF 3 392946 3.45% more
360 TRUSTBANK 18 107994 0.56% more
361 TUNGHAI 4.1 1152135 2.5% more
362 UCB 9.7 67566 0% more
363 UNILEVERCL 2142.9 87 -1.13% more
364 UNIONCAP 6.2 772168 -6.06% more
365 UNIONINS 32.8 1429 0.92% more
366 UNIQUEHRL 38.2 20029 0.26% more
367 UNITEDFIN 12.7 49705 0.79% more
368 UPGDCL 119 3572 0.76% more
369 USMANIAGL 36.5 12448 -0.27% more
370 UTTARABANK 25.7 768854 1.18% more
371 UTTARAFIN 13.5 43803 0% more
372 VAMLRBBF 5.9 7202 1.72% more
373 VFSTDL 11 139963 0.92% more
374 WALTONHIL 389 3304 0.88% more
375 WATACHEM 128.6 2760 1.26% more
376 WMSHIPYARD 8.5 104908 1.19% more
377 YPL 16 5686 0% more
378 ZAHEENSPIN 6 650284 3.45% more
379 ZAHINTEX 7.5 17752 5.63% more
380 ZEALBANGLA 134.6 1124 1.36% more
Nox nox Nox