Updated: 10:09:51 AM 01 Mar (Just Now)
DSEX: 5454.88 -145.39 - -2.6% -
Trade: 24456 Volume: 63389842 Value: 1274.006 (mn)
+ Up: 9 + Down: 351 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 143805 -3.57% more
2 1STPRIMFMF 18.8 42890 -2.59% more
3 AAMRANET 16.4 43110 -4.65% more
4 AAMRATECH 12 11869 -2.44% more
5 ABB1STMF 2.9 558608 -3.33% more
6 ABBANK 6.4 808391 -3.03% more
7 ACFL 17 1002 -5.56% more
8 ACI 222.6 72361 -2.33% more
9 ACIFORMULA 145 1600 -3.59% more
10 ACMELAB 78.7 55378 -2.96% more
11 ACMEPL 16.2 176290 -2.41% more
12 ACTIVEFINE 6.6 91417 -7.04% more
13 ADNTEL 62.1 72987 -4.17% more
14 ADVENT 13.3 47425 -6.34% more
15 AFCAGRO 7 47045 -5.41% more
16 AFTABAUTO 28.8 59564 -3.68% more
17 AGNISYSL 21.6 280456 -3.57% more
18 AIBL1STIMF 3.8 21660 0% more
19 AIL 28.9 30689 -2.03% more
20 AL-HAJTEX 129.5 8643 -2.04% more
21 ALARABANK 16.1 99154 -3.01% more
22 ALIF 4.3 237800 -6.52% more
23 ALLTEX 14.5 54791 -4.61% more
24 AMANFEED 23.8 52961 -2.46% more
25 AMBEEPHA 770 35 -2.25% more
26 AMCL(PRAN) 211.4 1309 -1.45% more
27 ANLIMAYARN 18.4 50 -3.16% more
28 ANWARGALV 100 232602 -3.38% more
29 AOL 15.8 40466 -3.66% more
30 APEXFOODS 234.1 2808 -1.51% more
31 APEXFOOT 186.7 17068 -2.61% more
32 APEXSPINN 208.9 1003 -1.46% more
33 APEXTANRY 69.5 772 -2.11% more
34 APOLOISPAT 2.7 365800 -6.9% more
35 ARAMIT 170.1 683 -2.63% more
36 ARAMITCEM 10.9 1000 -9.92% more
37 ARGONDENIM 17.1 19912 -2.84% more
38 ASIAINS 40.1 165255 -3.37% more
39 ASIAPACINS 38 5705 -1.3% more
40 ASIATICLAB 57.5 151901 -2.71% more
41 ATLASBANG 52.3 1514 -6.44% more
42 AZIZPIPES 52.1 22122 -6.63% more
43 BANGAS 125 11324 -1.65% more
44 BANKASIA 21.7 497610 -0.91% more
45 BARKAPOWER 7.9 113991 -2.47% more
46 BATBC 269.2 20688 -1.9% more
47 BAYLEASING 5.5 189344 -5.17% more
48 BBS 10 158828 -3.85% more
49 BBSCABLES 16.4 93854 -4.65% more
50 BDAUTOCA 146.4 22725 -2.85% more
51 BDCOM 27.6 316377 -3.16% more
52 BDFINANCE 12 30850 -8.4% more
53 BDLAMPS 136.3 2583 -6.32% more
54 BDTHAI 11.3 152142 -3.42% more
55 BDTHAIFOOD 16.9 413261 -3.43% more
56 BDWELDING 18.2 24326 -1.09% more
57 BEACHHATCH 31.8 79672 -4.79% more
58 BEACONPHAR 106.5 49655 -2.92% more
59 BENGALWTL 18.5 9109 -1.6% more
60 BERGERPBL 1430 132 -0.66% more
61 BESTHLDNG 13 104034 -3.7% more
62 BIFC 6 524314 9.09% more
63 BNICL 54.4 9305 -1.98% more
64 BPML 26.8 3600 -7.27% more
65 BPPL 15.1 170874 -2.58% more
66 BRACBANK 85 442584 -2.86% more
67 BSC 113.9 89247 -1.81% more
68 BSCPLC 143.3 2295 -1.85% more
69 BSRMLTD 81 11203 -3.69% more
70 BSRMSTEEL 72 28000 -2.7% more
71 BXPHARMA 128.5 308813 -2.36% more
72 CAPITECGBF 6.8 201806 -2.86% more
73 CAPMBDBLMF 9.9 26305 -1.98% more
74 CAPMIBBLMF 8 7200 -4.76% more
75 CENTRALINS 41 33590 -1.91% more
76 CENTRALPHL 8.7 186899 -3.33% more
77 CITYBANK 32.3 2844565 -2.12% more
78 CITYGENINS 85.1 32835 -0.58% more
79 CLICL 57 12812 -2.23% more
80 CNATEX 2.7 256099 -6.9% more
81 CONFIDCEM 69 98034 -1.15% more
82 CONTININS 25 23451 -3.47% more
83 COPPERTECH 19.9 7000 -2.93% more
84 CROWNCEMNT 49.6 1735 -2.94% more
85 CRYSTALINS 74 7196 -2.89% more
86 CVOPRL 160 51087 -4.08% more
87 DACCADYE 17.7 70935 -4.84% more
88 DAFODILCOM 58.3 34386 -4.27% more
89 DBH 37.6 6300 -3.34% more
90 DBH1STMF 4.6 308860 -2.13% more
91 DELTALIFE 73.6 18514 -3.29% more
92 DELTASPINN 5.7 198820 -1.72% more
93 DESCO 23.1 4730 -2.94% more
94 DESHBANDHU 16.6 140649 -3.49% more
95 DGIC 21.4 10200 -1.38% more
96 DHAKABANK 13.7 2785512 -2.14% more
97 DHAKAINS 38 5720 -4.28% more
98 DOMINAGE 34.9 1001229 -3.86% more
99 DOREENPWR 27.9 121656 -4.45% more
100 DSHGARME 110 1051 -1.79% more
101 DSSL 8.5 172901 -3.41% more
102 DUTCHBANGL 42 83243 -4.11% more
103 EASTERNINS 53 5000 -1.49% more
104 EASTLAND 21 8200 -1.87% more
105 EASTRNLUB 1572.6 1070 -0.54% more
106 EBL 27.7 626469 -3.48% more
107 EBL1STMF 3.5 64665 -5.41% more
108 EBLNRBMF 2.6 1126580 -3.7% more
109 ECABLES 112.6 5616 -3.68% more
110 EGEN 21.7 566942 -3.98% more
111 EHL 78 29679 -2.74% more
112 EIL 28.2 101035 -3.09% more
113 EMERALDOIL 15.2 63181 -6.75% more
114 ENVOYTEX 51 47500 -2.49% more
115 EPGL 16.4 45995 -4.65% more
116 ESQUIRENIT 19.9 229 -3.86% more
117 ETL 9.8 210419 -2% more
118 EXIM1STMF 2.9 32710 -3.33% more
119 FAMILYTEX 2.3 1665763 4.55% more
120 FARCHEM 13.9 1000 -2.11% more
121 FAREASTFIN 1.7 720600 0% more
122 FASFIN 1.7 1337378 0% more
123 FBFIF 2.8 97750 -3.45% more
124 FEDERALINS 19.1 11000 -9.48% more
125 FEKDIL 14.3 280110 -2.72% more
126 FINEFOODS 464 3393 -1.47% more
127 FIRSTFIN 4.9 15000 -7.55% more
128 FORTUNE 14.1 56900 -6% more
129 FUWANGCER 11.7 128306 -2.5% more
130 FUWANGFOOD 9.6 83993 -4.95% more
131 GBBPOWER 8.2 168900 -4.65% more
132 GEMINISEA 118.1 2700 -2.96% more
133 GENEXIL 27.5 287216 -2.83% more
134 GENNEXT 2.7 127300 -3.57% more
135 GHAIL 11.3 176751 -3.42% more
136 GHCL 19 1000 -4.04% more
137 GLDNJMF 6 62010 -1.64% more
138 GLOBALINS 27.2 10420 -7.17% more
139 GOLDENSON 10.2 146146 -1.92% more
140 GP 0 11101 -0.88% more
141 GPHISPAT 16.7 153247 -4.57% more
142 GQBALLPEN 510 8090 -2.65% more
143 GRAMEENS2 12.1 32400 -3.2% more
144 GREENDELMF 3 11000 -6.25% more
145 GREENDELT 55 5750 -4.01% more
146 GSPFINANCE 4.9 126878 0% more
147 HAKKANIPUL 73.5 58045 -1.87% more
148 HAMI 149 9320 -2.17% more
149 HEIDELBCEM 237.8 51 -1.12% more
150 HFL 7.2 16244 -2.7% more
151 HRTEX 17.8 6800 -2.2% more
152 HWAWELLTEX 41.3 1100 -2.59% more
153 IBNSINA 326.7 14950 -0.97% more
154 IBP 13.7 459633 -2.84% more
155 ICB 40 18092 -3.38% more
156 ICBAGRANI1 6.4 8300 -1.54% more
157 ICBAMCL2ND 6.1 60 0% more
158 ICBIBANK 3.2 235740 -3.03% more
159 ICBSONALI1 4.2 17810 -6.67% more
160 ICICL 22.4 6500 -2.61% more
161 IDLC 40 21553 -5.66% more
162 IFADAUTOS 21.8 18716 -2.68% more
163 IFIC 6.1 2163909 -3.17% more
164 IFIC1STMF 2.8 221860 -6.67% more
165 ILFSL 1.6 1916150 0% more
166 INDEXAGRO 63.5 5303 -8.1% more
167 INTECH 36.2 646905 -3.21% more
168 INTRACO 18.7 45993 -3.61% more
169 IPDC 20.1 270012 -1.95% more
170 ISLAMIBANK 43.9 365541 -3.94% more
171 ISLAMICFIN 11.8 268516 -1.67% more
172 ISLAMIINS 38.8 1950 -1.02% more
173 ISNLTD 84.7 310081 4.31% more
174 ITC 39 89690 -2.74% more
175 JAMUNABANK 25.6 616789 -1.92% more
176 JAMUNAOIL 171 8553 -3.39% more
177 JANATAINS 23.8 21394 -8.46% more
178 JHRML 44.7 19957 -1.54% more
179 JMISMDL 116.1 570 -9.01% more
180 JUTESPINN 228 9732 -7.13% more
181 KARNAPHULI 28.5 4690 -6.86% more
182 KAY&QUE 477 29368 -3.46% more
183 KBPPWBIL 53.5 725936 -1.83% more
184 KDSALTD 41.4 125519 -2.36% more
185 KEYACOSMET 5.3 376606 -3.64% more
186 KOHINOOR 510 140 -2.05% more
187 KPCL 10.7 64412 -2.73% more
188 KPPL 16.4 181485 -2.96% more
189 KTL 8.9 83041 -6.32% more
190 LANKABAFIN 15.2 319673 -2.56% more
191 LEGACYFOOT 56.6 21730 -1.05% more
192 LHB 53.5 115499 -1.83% more
193 LIBRAINFU 650 763 -3.43% more
194 LINDEBD 825.1 2039 -1.52% more
195 LOVELLO 69 222394 -1.43% more
196 LRBDL 9.7 4549 -3% more
197 LRGLOBMF1 2.8 90643 -6.67% more
198 MAGURAPLEX 87.6 10785 -2.88% more
199 MAKSONSPIN 5.6 33800 -5.08% more
200 MALEKSPIN 28.5 337240 -2.4% more
201 MARICO 2820 458 -1.98% more
202 MATINSPINN 47.5 1125 -1.25% more
203 MBL1STMF 3.6 108 -10% more
204 MEGCONMILK 25.2 1 -10% more
205 MEGHNACEM 31.1 500 -8.26% more
206 MEGHNAINS 29.2 49848 -3.63% more
207 MEGHNALIFE 52.3 4114 -5.08% more
208 MEGHNAPET 23.5 32709 -9.96% more
209 MERCANBANK 8.8 451839 -2.22% more
210 MERCINS 24.2 1200 -2.42% more
211 METROSPIN 8.5 13000 -2.3% more
212 MHSML 19.4 180237 -2.51% more
213 MIDASFIN 6.8 1 -2.86% more
214 MIDLANDBNK 17.4 157935 -2.25% more
215 MIRACLEIND 31.5 24700 -1.87% more
216 MIRAKHTER 28.2 68527 -3.75% more
217 MITHUNKNIT 15.6 1005 -4.29% more
218 MJLBD 90 13357 -3.33% more
219 MLDYEING 8.7 88226 -3.33% more
220 MONNOAGML 368 4803 -2.75% more
221 MONNOCERA 85 66182 -3.08% more
222 MONNOFABR 23.4 903132 -3.7% more
223 MONOSPOOL 96.1 42887 -4% more
224 MPETROLEUM 198.3 551 -1.78% more
225 MTB 13.4 98420 -2.19% more
226 NAHEEACP 21.9 222222 -2.67% more
227 NATLIFEINS 103.5 41966 -0.67% more
228 NAVANACNG 20.6 9787 -1.44% more
229 NAVANAPHAR 61 79925 -2.71% more
230 NBL 5.5 4811196 10% more
231 NCCBANK 12.9 359710 -3.01% more
232 NCCBLMF1 4.1 4520 -2.38% more
233 NEWLINE 5 43778 -3.85% more
234 NFML 15.6 99450 -2.5% more
235 NHFIL 24 57319 -4.38% more
236 NITOLINS 30.8 1 3.01% more
237 NORTHERN 127 30486 8.73% more
238 NORTHRNINS 30.3 1050 -1.94% more
239 NPOLYMER 27.8 32101 -2.46% more
240 NRBBANK 6.8 61512 -5.56% more
241 NRBCBANK 6.4 14667 -3.03% more
242 NTC 160.1 500 -5.38% more
243 NTLTUBES 60.1 26810 -5.65% more
244 NURANI 2.7 14573 0% more
245 OAL 5.8 128576 -7.94% more
246 OIMEX 12.5 49050 -3.85% more
247 OLYMPIC 156.8 80189 -0.63% more
248 ONEBANKPLC 7.9 1174371 -3.66% more
249 ORIONINFU 372.9 114765 -2.38% more
250 ORIONPHARM 30 69904 -5.06% more
251 PADMALIFE 17 1000 -2.86% more
252 PADMAOIL 180 22880 -1.37% more
253 PARAMOUNT 50.9 18125 -4.5% more
254 PDL 4.3 34151 -2.27% more
255 PENINSULA 21.7 232603 -2.25% more
256 PEOPLESINS 39 12995 -2.74% more
257 PF1STMF 5 72500 0% more
258 PHARMAID 543 1662 -4.2% more
259 PHENIXINS 30.2 1005 -1.95% more
260 PHOENIXFIN 4.1 65000 -8.89% more
261 PHPMF1 2.7 193808 -3.57% more
262 PIONEERINS 51.7 3400 -2.64% more
263 PLFSL 1.7 649278 0% more
264 POPULAR1MF 2.7 601600 -6.9% more
265 POPULARLIF 49.5 31433 -4.07% more
266 POWERGRID 29.4 4041 -7.55% more
267 PRAGATIINS 74.7 47455 -1.97% more
268 PRAGATILIF 238 31848 -2.74% more
269 PREMIERBAN 5.4 488085 -3.57% more
270 PREMIERCEM 39 1310 -2.26% more
271 PREMIERLEA 1.9 2944231 5.56% more
272 PRIMEBANK 33.7 56469 -1.17% more
273 PRIMEFIN 4.3 678142 7.5% more
274 PRIMEINSUR 31.5 10200 -3.96% more
275 PRIMETEX 13.6 269395 -9.93% more
276 PROVATIINS 29.7 1501 -9.73% more
277 PTL 52.9 17730 -5.2% more
278 PUBALIBANK 38.9 81 -2.75% more
279 PURABIGEN 20.2 27024 -7.76% more
280 QUASEMIND 40.6 55115 -2.87% more
281 QUEENSOUTH 11.5 105210 -2.54% more
282 RAHIMAFOOD 139.3 55043 -2.66% more
283 RAHIMTEXT 213.6 1001 -0.7% more
284 RAKCERAMIC 23.6 12600 -3.67% more
285 RANFOUNDRY 145 200 -2.75% more
286 RDFOOD 20.7 169750 -2.82% more
287 RECKITTBEN 3432 31 -3.64% more
288 REGENTTEX 4 11150 0% more
289 RELIANCE1 13.1 151660 -1.5% more
290 RELIANCINS 70.8 748 -4.19% more
291 RENATA 448 4149 -1.32% more
292 RENWICKJA 521 171 -5.87% more
293 REPUBLIC 31.8 3079 -4.5% more
294 RINGSHINE 3.2 452062 -3.03% more
295 ROBI 31.9 1530262 -3.04% more
296 RSRMSTEEL 7.5 1210 -7.41% more
297 RUNNERAUTO 32.8 42990 -3.53% more
298 RUPALIBANK 18.9 29437 -4.55% more
299 RUPALIINS 21.7 2720 -7.26% more
300 RUPALILIFE 86.3 20010 -1.82% more
301 SAIFPOWER 6.3 68961 -3.08% more
302 SAIHAMCOT 20.5 340683 -2.38% more
303 SAIHAMTEX 21.8 148518 -2.24% more
304 SALAMCRST 16.6 222329 -0.6% more
305 SALVO 31.9 341034 -5.06% more
306 SAMATALETH 92.3 10801 -1.91% more
307 SAMORITA 70 2101 -1.69% more
308 SANDHANINS 20.6 23270 -2.83% more
309 SAPORTL 46.7 846139 -2.1% more
310 SBACBANK 6.8 8951 -5.56% more
311 SEAPEARL 33.2 164449 -3.21% more
312 SHAHJABANK 18.4 58716 -1.08% more
313 SHARPIND 15.8 2301 -5.39% more
314 SHASHADNIM 18.4 80265 -3.16% more
315 SHEPHERD 13.2 10615 -1.49% more
316 SHURWID 6.3 57654 -4.55% more
317 SHYAMPSUG 159 900 -6.36% more
318 SICL 21 5585 -0.47% more
319 SILCOPHL 14.4 99811 -2.7% more
320 SILVAPHL 9.8 26150 -2.97% more
321 SIMTEX 23.4 283845 -2.9% more
322 SINGERBD 83.1 1511 -7.56% more
323 SINOBANGLA 50.1 136106 -3.09% more
324 SIPLC 60 4611 -1.96% more
325 SKTRIMS 8.2 4022 -1.2% more
326 SONALIANSH 169 1898 -3.48% more
327 SONALILIFE 62 2930 -0.96% more
328 SONALIPAPR 248 45581 -2.82% more
329 SONARBAINS 26.3 2900 -8.68% more
330 SONARGAON 42.8 67699 -3.82% more
331 SOUTHEASTB 9.5 144540 -2.06% more
332 SPCERAMICS 17.3 863487 1.17% more
333 SPCL 50 117863 -1.38% more
334 SQUARETEXT 47.2 9725 -5.03% more
335 SQURPHARMA 222 40056 -1.64% more
336 SSSTEEL 4.5 273300 -6.25% more
337 STANCERAM 66.2 2201 -9.69% more
338 STANDARINS 39 16540 -5.11% more
339 STANDBANKL 5.5 270993 -3.51% more
340 STYLECRAFT 51.8 1806 -1.89% more
341 SUMITPOWER 13.9 172294 -4.79% more
342 SUNLIFEINS 53.9 15695 -1.1% more
343 TAKAFULINS 33.2 50 0% more
344 TALLUSPIN 7.8 220423 -4.88% more
345 TAMIJTEX 119.4 4200 -4.33% more
346 TECHNODRUG 30.8 84458 -3.14% more
347 TILIL 44.5 26121 -3.68% more
348 TITASGAS 16.9 28131 -2.31% more
349 TOSRIFA 16.6 67586 -4.05% more
350 TRUSTB1MF 2.6 111420 -7.14% more
351 TRUSTBANK 18.6 439045 -2.62% more
352 TUNGHAI 2.4 151470 -7.69% more
353 UCB 9.9 262741 -1.98% more
354 UNILEVERCL 2200.2 8 -1.55% more
355 UNIONCAP 5.4 468495 -1.82% more
356 UNIONINS 35.4 6161 -0.84% more
357 UNIQUEHRL 38 9164 -4.04% more
358 UNITEDFIN 12.7 35577 -1.55% more
359 UNITEDINS 42.5 5000 -0.7% more
360 UPGDCL 122 5245 -3.25% more
361 USMANIAGL 37.4 4140 -2.6% more
362 UTTARABANK 25.2 1180529 -3.82% more
363 UTTARAFIN 12.7 2556 -7.97% more
364 VFSTDL 11.8 215766 -2.48% more
365 WALTONHIL 409 5622 -1.73% more
366 WATACHEM 132.5 4540 -4.33% more
367 WMSHIPYARD 8.3 53935 -2.35% more
368 YPL 15.9 75407 -3.05% more
369 ZAHEENSPIN 4.7 36000 -7.84% more
370 ZAHINTEX 5.8 6400 -7.94% more
371 ZEALBANGLA 139.1 289 -1% more
Nox nox Nox