Updated: 10:30:31 AM 10 Mar (Just Now)
DSEX: 5219.54 78.13 + 1.52% +
Trade: 33608 Volume: 62693525 Value: 1218.479 (mn)
+ Up: 314 + Down: 16 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 90931 3.85% more
2 1STPRIMFMF 17.4 28991 0% more
3 AAMRANET 15.6 6277 0.65% more
4 AAMRATECH 11.8 501 3.51% more
5 ABB1STMF 2.8 523621 0% more
6 ABBANK 6.6 1312782 0% more
7 ACFL 17.1 4 0.59% more
8 ACI 201.2 34311 0.5% more
9 ACIFORMULA 138.9 4211 1.54% more
10 ACMELAB 76.9 52286 -0.13% more
11 ACMEPL 16.7 197916 0% more
12 ACTIVEFINE 6.7 9651 1.52% more
13 ADNTEL 56.5 96074 0.89% more
14 ADVENT 13.1 6702 0.77% more
15 AFCAGRO 6.8 18643 0% more
16 AFTABAUTO 27.7 19848 1.84% more
17 AGNISYSL 19.9 101686 0% more
18 AGRANINS 21.4 5610 2.88% more
19 AIBL1STIMF 3.6 6027 0% more
20 AIL 28.4 13040 0.35% more
21 AL-HAJTEX 126.4 16277 2.6% more
22 ALARABANK 17.6 229049 1.73% more
23 ALIF 4.9 156023 4.26% more
24 ALLTEX 14.1 56015 1.44% more
25 AMANFEED 22.6 2935 1.35% more
26 AMBEEPHA 770 144 -0.41% more
27 AMCL(PRAN) 206 1 0.49% more
28 ANLIMAYARN 18.8 301 3.3% more
29 ANWARGALV 92 199713 0.99% more
30 AOL 15.6 7705 1.3% more
31 APEXFOODS 223 1150 2.34% more
32 APEXFOOT 182 3297 2.13% more
33 APEXSPINN 182.2 4992 0.66% more
34 APEXTANRY 64 170 2.56% more
35 APOLOISPAT 3.6 1265369 2.86% more
36 ARAMIT 165.8 2 2.28% more
37 ARAMITCEM 11.8 1 6.31% more
38 ARGONDENIM 16.5 13019 1.85% more
39 ASIAINS 35.4 141309 1.43% more
40 ASIAPACINS 34.1 37050 1.19% more
41 ASIATICLAB 66.2 114951 1.38% more
42 ATLASBANG 61 19 -1.93% more
43 AZIZPIPES 47.2 11365 2.16% more
44 BANGAS 115.6 17368 0.78% more
45 BANKASIA 22 1216690 1.38% more
46 BARKAPOWER 7.6 37053 1.33% more
47 BATBC 220.5 68975 1.71% more
48 BAYLEASING 6 511505 9.09% more
49 BBS 10.1 202319 1% more
50 BBSCABLES 15.5 49383 0% more
51 BDAUTOCA 132.7 7486 0.68% more
52 BDCOM 25.8 153087 0.78% more
53 BDFINANCE 13.8 87916 0.73% more
54 BDLAMPS 134 235 0.22% more
55 BDTHAI 10.7 121330 0.94% more
56 BDTHAIFOOD 16.2 754059 0.62% more
57 BDWELDING 16 17569 1.91% more
58 BEACHHATCH 29.9 114272 -0.99% more
59 BEACONPHAR 100.3 18844 0.3% more
60 BENGALWTL 17.3 11651 0% more
61 BERGERPBL 1409.9 2049 1.13% more
62 BESTHLDNG 12.8 1711 2.4% more
63 BGIC 31.4 6066 1.29% more
64 BIFC 7 427326 9.37% more
65 BNICL 52 38950 0.58% more
66 BPML 28.3 3214 2.54% more
67 BPPL 13.8 296254 0.73% more
68 BRACBANK 75.6 878133 1.75% more
69 BSC 108.6 126528 2.07% more
70 BSCPLC 139.6 196 0.79% more
71 BSRMLTD 80.1 7545 0.12% more
72 BSRMSTEEL 68.1 5552 -0.73% more
73 BXPHARMA 115.7 69818 0.7% more
74 CAPITECGBF 6.4 112051 1.59% more
75 CAPMBDBLMF 10 13306 0% more
76 CAPMIBBLMF 8 104610 0% more
77 CENTRALINS 38.8 40767 1.04% more
78 CENTRALPHL 8.5 104229 2.41% more
79 CITYBANK 30.6 4228286 1.32% more
80 CITYGENINS 95 15332 0.21% more
81 CLICL 52.5 32183 0.57% more
82 CNATEX 3.5 463091 2.94% more
83 CONFIDCEM 62.6 46973 1.13% more
84 CONTININS 23.9 29860 1.27% more
85 COPPERTECH 18 16650 2.27% more
86 CROWNCEMNT 47 504 2.17% more
87 CRYSTALINS 74.2 41909 1.92% more
88 CVOPRL 149 38197 1.15% more
89 DACCADYE 17.2 2030 2.38% more
90 DAFODILCOM 60.2 46517 1.86% more
91 DBH 36.6 20468 0.83% more
92 DBH1STMF 4.4 56267 2.33% more
93 DELTALIFE 70 5447 1.3% more
94 DELTASPINN 5.8 121895 0% more
95 DESCO 21.9 16002 2.82% more
96 DESHBANDHU 15.5 193102 1.31% more
97 DGIC 19.3 16401 1.05% more
98 DHAKABANK 12.7 1016235 0.79% more
99 DHAKAINS 36.5 1 0% more
100 DOMINAGE 35.8 188618 1.13% more
101 DOREENPWR 26.2 95342 2.34% more
102 DSHGARME 104.4 3240 0.68% more
103 DSSL 8.3 135826 1.22% more
104 DULAMIACOT 114.4 1980 2.14% more
105 DUTCHBANGL 40.9 9185 1.74% more
106 EASTERNINS 49.7 14764 0.4% more
107 EASTLAND 20 1171 1.01% more
108 EASTRNLUB 1530 862 2.09% more
109 EBL 26 300588 1.56% more
110 EBL1STMF 3.6 62800 2.86% more
111 EBLNRBMF 2.7 400232 0% more
112 ECABLES 112.9 270 1.9% more
113 EGEN 19.8 194192 1.02% more
114 EHL 74.6 12766 0.4% more
115 EIL 26.1 32446 1.56% more
116 EMERALDOIL 16.5 20566 1.85% more
117 ENVOYTEX 50.5 21528 5.21% more
118 EPGL 16.1 53320 0.63% more
119 ESQUIRENIT 20 6216 0% more
120 ETL 9.3 113560 0% more
121 EXIM1STMF 2.9 3500 3.57% more
122 FAMILYTEX 3.1 2590807 6.9% more
123 FARCHEM 13.8 5508 2.22% more
124 FAREASTFIN 3 773859 7.14% more
125 FAREASTLIF 22 1995 0.46% more
126 FASFIN 3 23888 7.14% more
127 FBFIF 2.9 475030 7.41% more
128 FEDERALINS 20.3 12 4.1% more
129 FEKDIL 13.7 158911 0.74% more
130 FINEFOODS 464.8 7261 0.3% more
131 FIRSTFIN 5.7 605267 7.55% more
132 FORTUNE 13.7 30389 0.74% more
133 FUWANGCER 11.1 153713 0.91% more
134 FUWANGFOOD 10 20151 1.01% more
135 GBBPOWER 7.9 53650 1.28% more
136 GEMINISEA 115.2 4021 1.59% more
137 GENEXIL 25.3 180305 0% more
138 GENNEXT 3.4 860248 0% more
139 GHAIL 10.8 56048 0.93% more
140 GHCL 18.6 23458 3.33% more
141 GLDNJMF 5.8 20002 0% more
142 GLOBALINS 26.6 7651 0% more
143 GOLDENSON 10.1 137371 0% more
144 GP 244 23828 1.79% more
145 GPHISPAT 15.8 40120 0.64% more
146 GQBALLPEN 504.7 320 0.18% more
147 GRAMEENS2 12.4 7851 0.81% more
148 GREENDELMF 3.1 2700 3.33% more
149 GREENDELT 52.5 11848 0.38% more
150 GSPFINANCE 5.8 980332 9.43% more
151 HAKKANIPUL 65.5 23413 0% more
152 HAMI 158.5 12082 0.96% more
153 HEIDELBCEM 227.2 40 5.14% more
154 HFL 8 26714 3.9% more
155 HRTEX 18.2 6068 1.68% more
156 HWAWELLTEX 44.8 213327 5.16% more
157 IBNSINA 318 950 0.44% more
158 IBP 12.6 250166 -0.79% more
159 ICB 37.8 11451 2.44% more
160 ICB3RDNRB 4.4 52 4.76% more
161 ICBAMCL2ND 5.9 3 7.27% more
162 ICBEPMF1S1 4.8 15100 0% more
163 ICBIBANK 3.5 267375 0% more
164 ICBSONALI1 4.3 6889 2.38% more
165 ICICL 21.1 22852 0.48% more
166 IDLC 39.9 27108 2.31% more
167 IFADAUTOS 20.8 19018 0.97% more
168 IFIC 6 3873995 0% more
169 IFIC1STMF 2.9 39253 0% more
170 IFILISLMF1 4 552 2.56% more
171 ILFSL 2.8 732800 7.69% more
172 INDEXAGRO 65.1 2 1.88% more
173 INTECH 34.7 320487 -0.57% more
174 INTRACO 17.5 13842 0.57% more
175 IPDC 19.1 220441 1.6% more
176 ISLAMIBANK 43.5 1245637 5.84% more
177 ISLAMICFIN 10.6 47833 3.92% more
178 ISLAMIINS 37.3 10 3.9% more
179 ISNLTD 76 64725 1.47% more
180 ITC 37.3 84200 1.36% more
181 JAMUNABANK 23.3 530152 1.3% more
182 JAMUNAOIL 171.6 7103 0.82% more
183 JANATAINS 25 4500 0.4% more
184 JHRML 42.3 1303 0.24% more
185 JMISMDL 117.1 100 0.52% more
186 JUTESPINN 227 300 4.37% more
187 KARNAPHULI 28.7 19939 0.7% more
188 KAY&QUE 439 22889 1.93% more
189 KBPPWBIL 49 556410 0.41% more
190 KDSALTD 38.5 71249 -0.26% more
191 KEYACOSMET 5.2 267085 1.96% more
192 KOHINOOR 510 232 -0.37% more
193 KPCL 10.5 62458 1.94% more
194 KPPL 15.2 87130 -1.3% more
195 KTL 9 20886 0% more
196 LANKABAFIN 15 454917 2.04% more
197 LEGACYFOOT 52.3 18920 1.36% more
198 LHB 50.2 64980 1.83% more
199 LIBRAINFU 624 532 0.14% more
200 LINDEBD 786 783 2.16% more
201 LOVELLO 67.6 226741 0.45% more
202 LRBDL 9.8 33080 1.03% more
203 LRGLOBMF1 2.9 108312 3.57% more
204 MAGURAPLEX 80.2 20940 1.78% more
205 MAKSONSPIN 6 63341 3.45% more
206 MALEKSPIN 26.5 138332 1.92% more
207 MARICO 2798 4752 2.48% more
208 MATINSPINN 46 170 0.88% more
209 MBL1STMF 4 40 2.56% more
210 MEGCONMILK 29 15912 0% more
211 MEGHNACEM 32.9 2 4.78% more
212 MEGHNAINS 27.1 109026 1.12% more
213 MEGHNALIFE 53 10680 0.19% more
214 MEGHNAPET 25.8 12 1.98% more
215 MERCANBANK 8.4 112176 1.2% more
216 MERCINS 23.8 7693 3.93% more
217 METROSPIN 9.7 143930 0% more
218 MHSML 17 342201 -0.58% more
219 MIDASFIN 6.9 3205 6.15% more
220 MIDLANDBNK 16.2 494451 4.52% more
221 MIRACLEIND 28.2 5897 2.17% more
222 MIRAKHTER 26.3 14510 0.38% more
223 MITHUNKNIT 16.3 3 0.62% more
224 MJLBD 90.9 809 0.33% more
225 MLDYEING 8.4 68914 0% more
226 MONNOAGML 329.9 5920 1.17% more
227 MONNOCERA 79.4 42971 1.02% more
228 MONNOFABR 21.6 441652 0.93% more
229 MONOSPOOL 89 36094 0.79% more
230 MPETROLEUM 201 4556 1.36% more
231 MTB 12.5 46488 1.63% more
232 NAHEEACP 19.5 71388 1.04% more
233 NATLIFEINS 97 6120 0.83% more
234 NAVANACNG 20 9148 0% more
235 NAVANAPHAR 57 81528 1.42% more
236 NBL 5.4 2292619 3.85% more
237 NCCBANK 12.7 101160 0.79% more
238 NEWLINE 5.8 71928 1.75% more
239 NFML 14.6 67404 0% more
240 NHFIL 22.9 49077 0.88% more
241 NITOLINS 28.9 52 4.33% more
242 NORTHERN 122.4 1346 2.17% more
243 NORTHRNINS 29.1 650 6.59% more
244 NPOLYMER 26.4 54 1.54% more
245 NRBBANK 7.1 35913 1.43% more
246 NRBCBANK 6.7 161638 1.52% more
247 NTC 164.8 106 3.78% more
248 NTLTUBES 57.9 1872 1.4% more
249 NURANI 3.5 72217 6.06% more
250 OAL 6.6 129055 0% more
251 OIMEX 12.4 9315 1.64% more
252 OLYMPIC 147.9 31083 0.82% more
253 ONEBANKPLC 7.9 728218 0% more
254 ORIONINFU 365.9 85838 0.83% more
255 ORIONPHARM 28.8 46516 0% more
256 PADMALIFE 17.1 300 1.79% more
257 PADMAOIL 176 442 0.57% more
258 PARAMOUNT 48.8 16805 2.09% more
259 PDL 5.1 28137 4.08% more
260 PENINSULA 20 179094 2.04% more
261 PEOPLESINS 38 21100 0.26% more
262 PF1STMF 4.8 2000 0% more
263 PHARMAID 535.9 692 0.92% more
264 PHENIXINS 28.9 2 2.85% more
265 PHOENIXFIN 4.9 597985 6.52% more
266 PHPMF1 2.7 311718 0% more
267 PIONEERINS 50 57749 2.25% more
268 PLFSL 3 3620045 7.14% more
269 POPULAR1MF 2.8 205 3.7% more
270 POPULARLIF 46 13963 0.66% more
271 POWERGRID 29.8 4 2.41% more
272 PRAGATIINS 68.6 90352 2.39% more
273 PRAGATILIF 199 162830 4.08% more
274 PREMIERBAN 5.4 660262 1.89% more
275 PREMIERCEM 37.8 6 2.16% more
276 PREMIERLEA 3.1 735708 6.9% more
277 PRIME1ICBA 4.3 10199 2.38% more
278 PRIMEBANK 30.2 377795 2.72% more
279 PRIMEFIN 5.1 2357911 8.51% more
280 PRIMEINSUR 30.9 4 2.66% more
281 PRIMELIFE 34.7 871 3.89% more
282 PRIMETEX 22.1 156927 3.27% more
283 PROGRESLIF 42 1023 -0.24% more
284 PROVATIINS 29.7 12078 1.71% more
285 PTL 51.7 37066 1.17% more
286 PUBALIBANK 37.3 65706 1.91% more
287 PURABIGEN 19.6 1481 1.55% more
288 QUASEMIND 37.2 54578 0.54% more
289 QUEENSOUTH 11.6 65312 0.87% more
290 RAHIMAFOOD 112.8 38515 0.18% more
291 RAHIMTEXT 189 6846 1.02% more
292 RAKCERAMIC 22.4 4367 1.82% more
293 RANFOUNDRY 141.2 2016 -0.98% more
294 RDFOOD 19 166251 0.53% more
295 RECKITTBEN 3520 1 1.32% more
296 REGENTTEX 4.6 119006 0% more
297 RELIANCE1 11.8 183161 0.85% more
298 RELIANCINS 70.5 39 5.22% more
299 RENATA 425.6 5612 1.04% more
300 RENWICKJA 528.9 5 1.36% more
301 REPUBLIC 31.2 108 2.63% more
302 RINGSHINE 3.6 106297 2.86% more
303 ROBI 30.4 1314751 1.33% more
304 RSRMSTEEL 8.1 16200 3.85% more
305 RUNNERAUTO 31 22652 0% more
306 RUPALIBANK 18 15762 0.56% more
307 RUPALIINS 22.3 5380 0% more
308 RUPALILIFE 78.4 59739 1.03% more
309 SAFKOSPINN 13.6 3 3.82% more
310 SAIFPOWER 6.9 282327 1.47% more
311 SAIHAMCOT 19.2 249196 1.59% more
312 SAIHAMTEX 18.4 166144 1.1% more
313 SALAMCRST 16 240917 3.9% more
314 SALVO 30.4 202507 0% more
315 SAMATALETH 81.1 3302 0.5% more
316 SAMORITA 67.5 2 3.05% more
317 SANDHANINS 19.7 1822 0% more
318 SAPORTL 47.4 219958 0.21% more
319 SBACBANK 6.8 12921 1.49% more
320 SEAPEARL 35.6 296040 1.14% more
321 SEMLFBSLGF 5 4200 0% more
322 SHAHJABANK 17.9 34064 1.7% more
323 SHARPIND 16.6 70888 8.5% more
324 SHASHADNIM 18.1 15037 0.56% more
325 SHEPHERD 12.8 1650 0% more
326 SHURWID 7.5 162710 7.14% more
327 SHYAMPSUG 159.8 3004 3.97% more
328 SICL 19.2 30237 2.13% more
329 SILCOPHL 13 16368 0% more
330 SILVAPHL 9.2 18228 1.1% more
331 SIMTEX 22.6 488500 1.35% more
332 SINGERBD 85 2257 0.59% more
333 SINOBANGLA 45.5 122289 1.34% more
334 SIPLC 57.7 2926 0.7% more
335 SKTRIMS 9.1 10881 0% more
336 SONALIANSH 159.3 25472 2.58% more
337 SONALILIFE 60 135 3.09% more
338 SONALIPAPR 229 31407 0.09% more
339 SONARBAINS 26.7 9651 3.49% more
340 SONARGAON 35.4 155125 -0.84% more
341 SOUTHEASTB 9.5 26443 1.06% more
342 SPCERAMICS 18.8 1208447 0.53% more
343 SPCL 47 128786 0.64% more
344 SQUARETEXT 47.9 224 1.48% more
345 SQURPHARMA 215 71383 2.48% more
346 SSSTEEL 4.9 62919 2.08% more
347 STANCERAM 71.5 1285 3.77% more
348 STANDARINS 36.7 7942 1.1% more
349 STANDBANKL 6 897664 0% more
350 STYLECRAFT 46.9 331 0.43% more
351 SUMITPOWER 14.3 334768 2.88% more
352 SUNLIFEINS 50.5 12422 1.2% more
353 TAKAFULINS 31 5121 2.31% more
354 TALLUSPIN 8 22800 2.56% more
355 TAMIJTEX 111 9298 2.3% more
356 TECHNODRUG 29.1 88526 1.04% more
357 TILIL 40.2 62425 0.25% more
358 TITASGAS 16.6 9727 1.84% more
359 TOSRIFA 16.3 6532 -0.61% more
360 TRUSTB1MF 2.7 53676 0% more
361 TRUSTBANK 17.6 141946 1.15% more
362 TUNGHAI 3.5 220055 2.94% more
363 UCB 9.6 177749 1.05% more
364 UNILEVERCL 2128.9 72 1.53% more
365 UNIONCAP 6.2 656984 5.08% more
366 UNIONINS 31.6 20412 2.27% more
367 UNIQUEHRL 36.6 6252 1.1% more
368 UNITEDFIN 12.8 217610 1.59% more
369 UNITEDINS 41.7 1 3.99% more
370 UPGDCL 116 2473 2.75% more
371 USMANIAGL 33.8 5253 2.74% more
372 UTTARABANK 24.7 537130 1.65% more
373 UTTARAFIN 14.1 7059 2.92% more
374 VFSTDL 10.5 255665 0% more
375 WALTONHIL 385 9182 0.92% more
376 WATACHEM 120.2 4892 0.42% more
377 WMSHIPYARD 8.3 45305 1.22% more
378 YPL 16 3823 0% more
379 ZAHEENSPIN 5.4 33710 0% more
380 ZAHINTEX 7 31001 -1.41% more
381 ZEALBANGLA 135.9 744 4.38% more
Nox nox Nox