Updated: 10:54:52 AM 09 Apr (Just Now)
DSEX: 5296.18 -21.78 - -0.41% -
Trade: 71032 Volume: 93276712 Value: 2647.346 (mn)
+ Up: 104 + Down: 218 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 285548 0% more
2 1STPRIMFMF 18 79403 -0.55% more
3 AAMRANET 16.6 25624 -0.6% more
4 AAMRATECH 13.5 34696 0% more
5 ABB1STMF 3.4 1811196 -2.86% more
6 ABBANK 6.4 2848841 4.92% more
7 ACFL 17.8 3500 -1.66% more
8 ACI 205.9 18353 -0.72% more
9 ACIFORMULA 141 3940 -0.49% more
10 ACMELAB 76.5 11171 -0.39% more
11 ACMEPL 24.2 4842202 3.42% more
12 ACTIVEFINE 7.1 60008 -1.39% more
13 ADNTEL 61 214440 0% more
14 ADVENT 14.1 91099 -1.4% more
15 AFCAGRO 7.4 135072 -2.63% more
16 AFTABAUTO 28.5 35647 -0.7% more
17 AGNISYSL 21.1 159453 -0.94% more
18 AGRANINS 21.4 3134 -0.47% more
19 AIBL1STIMF 4 181034 -2.44% more
20 AIL 29.5 17628 0% more
21 AL-HAJTEX 122.4 141184 1.24% more
22 ALARABANK 15.4 9908 -0.65% more
23 ALIF 5.1 64277 -1.92% more
24 ALLTEX 13.6 75262 -0.73% more
25 AMANFEED 23.4 45072 -1.68% more
26 AMBEEPHA 760 102 -0.78% more
27 AMCL(PRAN) 213.3 3684 -0.14% more
28 ANLIMAYARN 19.8 2 1.02% more
29 ANWARGALV 95.5 206536 0.1% more
30 AOL 16.1 24345 -0.62% more
31 APEXFOODS 237.8 8046 0.81% more
32 APEXFOOT 191.3 27939 0.63% more
33 APEXSPINN 243.7 57324 1.2% more
34 APEXTANRY 76.8 42431 1.86% more
35 APOLOISPAT 3.8 990989 -5% more
36 ARAMIT 182.5 32797 5.25% more
37 ARAMITCEM 12 50126 0.84% more
38 ARGONDENIM 16.9 69351 -1.17% more
39 ASIAINS 41.7 329334 0.48% more
40 ASIAPACINS 37.9 25601 1.34% more
41 ASIATICLAB 88.7 131004 0% more
42 ATLASBANG 74 9489 -4.52% more
43 AZIZPIPES 51.1 927 -0.2% more
44 BANGAS 139.6 442019 4.02% more
45 BANKASIA 21.9 370800 -0.9% more
46 BARKAPOWER 7.8 37952 0% more
47 BATASHOE 850 1 1.11% more
48 BATBC 219.3 35604 0.37% more
49 BAYLEASING 5.1 316771 -3.77% more
50 BBS 11.6 505828 -1.69% more
51 BBSCABLES 19.8 710223 -2.46% more
52 BDAUTOCA 230.3 375196 5.21% more
53 BDCOM 29.1 784713 -1.02% more
54 BDFINANCE 13.3 53720 -0.75% more
55 BDLAMPS 169.6 116687 7.48% more
56 BDTHAI 12.6 585281 -1.56% more
57 BDTHAIFOOD 17.8 976370 -0.56% more
58 BDWELDING 16.3 9374 0% more
59 BEACHHATCH 30.9 41759 -0.64% more
60 BEACONPHAR 100.7 38692 -0.4% more
61 BENGALWTL 19.8 246093 -1.49% more
62 BERGERPBL 1393.1 152 -0.28% more
63 BESTHLDNG 13 29049 0% more
64 BGIC 33.2 5047 -1.19% more
65 BIFC 5.8 75900 -3.33% more
66 BNICL 72.8 239443 2.25% more
67 BPML 28.4 4908 -1.39% more
68 BPPL 14.8 356658 0% more
69 BRACBANK 71.9 474707 -1.78% more
70 BSC 110 73791 -0.81% more
71 BSCPLC 138.1 10437 -1.64% more
72 BSRMLTD 84.2 25002 0.96% more
73 BSRMSTEEL 69.5 3956 -0.86% more
74 BXPHARMA 119.2 126697 -0.42% more
75 CAPITECGBF 6.7 99989 0% more
76 CAPMBDBLMF 11.8 182075 -0.84% more
77 CAPMIBBLMF 9 460658 2.27% more
78 CENTRALINS 39.6 57652 0.25% more
79 CENTRALPHL 9.1 71679 -2.15% more
80 CITYBANK 31.1 2141508 -1.27% more
81 CITYGENINS 99.9 24394 -0.1% more
82 CLICL 61.2 158233 -1.29% more
83 CNATEX 3.8 348571 -2.56% more
84 CONFIDCEM 62.3 74208 -0.48% more
85 CONTININS 25 26636 -1.57% more
86 COPPERTECH 20.3 192284 -1.93% more
87 CROWNCEMNT 50.3 6616 0.2% more
88 CRYSTALINS 79 40942 -0.5% more
89 CVOPRL 155.8 193355 0.52% more
90 DACCADYE 16.4 27292 0.61% more
91 DAFODILCOM 95.4 116293 1.81% more
92 DBH 37.6 4474 -0.79% more
93 DBH1STMF 4.8 78702 -2.04% more
94 DELTALIFE 72.6 2822 -0.27% more
95 DELTASPINN 5.8 37500 -1.69% more
96 DESCO 23.9 16966 -1.24% more
97 DESHBANDHU 17.1 219204 -0.58% more
98 DGIC 20.5 31506 0.99% more
99 DHAKABANK 12.4 290585 -0.8% more
100 DHAKAINS 38.2 3906 -0.52% more
101 DOMINAGE 50.8 1894493 3.46% more
102 DOREENPWR 27.9 158779 -1.76% more
103 DSHGARME 118.3 128706 4.51% more
104 DSSL 9.3 308281 -1.06% more
105 DUTCHBANGL 42.1 42515 0.48% more
106 EASTERNINS 53.4 111710 -0.19% more
107 EASTLAND 20.5 55001 -0.49% more
108 EASTRNLUB 1600.1 611 -0.45% more
109 EBL 26.9 419745 -1.1% more
110 EBL1STMF 3.8 22200 0% more
111 EBLNRBMF 3.1 583950 0% more
112 ECABLES 134.5 20323 1.97% more
113 EGEN 21.7 321666 -0.46% more
114 EHL 77.1 34441 -0.13% more
115 EIL 27.4 54707 -0.72% more
116 EMERALDOIL 15.5 13889 0% more
117 ENVOYTEX 49.5 5001 -0.4% more
118 EPGL 16.5 120370 -0.6% more
119 ESQUIRENIT 20.2 29903 0% more
120 ETL 9.6 219438 -1.03% more
121 EXIM1STMF 3.7 2037465 0% more
122 FAMILYTEX 3.5 2527823 -2.78% more
123 FARCHEM 16.2 68438 -2.41% more
124 FAREASTFIN 2.6 2458575 4% more
125 FAREASTLIF 21.4 3350 -0.47% more
126 FASFIN 2.7 3169149 8% more
127 FBFIF 3.2 268879 -3.03% more
128 FEDERALINS 20.3 30168 0.5% more
129 FEKDIL 14.2 526845 -0.7% more
130 FINEFOODS 490.5 6847 -0.61% more
131 FIRSTFIN 5.4 29301 -1.82% more
132 FORTUNE 14.2 68819 -2.07% more
133 FUWANGCER 12.1 198227 -0.82% more
134 FUWANGFOOD 10.2 45600 0% more
135 GBBPOWER 8.6 63900 -1.15% more
136 GEMINISEA 118.7 22121 1.54% more
137 GENEXIL 26.7 1111270 1.91% more
138 GENNEXT 3.6 348470 -2.7% more
139 GHAIL 12.2 302116 -0.81% more
140 GHCL 19.4 7903 -0.51% more
141 GLDNJMF 6 22100 0% more
142 GLOBALINS 28.4 39502 0% more
143 GOLDENSON 12.7 1774251 -1.55% more
144 GP 244.4 7645 -0.77% more
145 GPHISPAT 16.2 110129 -1.82% more
146 GQBALLPEN 614 36018 2.13% more
147 GRAMEENS2 12.6 13153 0.8% more
148 GREENDELMF 3.5 18093 0% more
149 GREENDELT 52.5 1188 -0.76% more
150 GSPFINANCE 5.1 169906 -1.92% more
151 HAKKANIPUL 85.5 483986 2.03% more
152 HAMI 173.5 17701 0.81% more
153 HEIDELBCEM 235.9 9195 0.68% more
154 HFL 13.8 157192 2.22% more
155 HRTEX 19.8 7018 0% more
156 HWAWELLTEX 40.9 11205 -0.73% more
157 IBNSINA 317.1 367 -0.78% more
158 IBP 13.2 339524 -0.75% more
159 ICB 37.7 5625 0.27% more
160 ICB3RDNRB 4.4 300 -2.22% more
161 ICBAMCL2ND 5.7 542 -1.72% more
162 ICBEPMF1S1 5.4 221000 -1.82% more
163 ICBIBANK 3.2 26683 -3.03% more
164 ICBSONALI1 4.6 139098 -2.13% more
165 ICICL 21.3 18345 -1.84% more
166 IDLC 40.5 14419 -0.49% more
167 IFADAUTOS 21.7 92514 -1.36% more
168 IFIC 5.6 3093510 0% more
169 IFIC1STMF 4.1 840250 0% more
170 IFILISLMF1 4.1 5002 0% more
171 ILFSL 2.9 1934112 7.41% more
172 INDEXAGRO 65.4 7826 -0.76% more
173 INTECH 39.2 435279 -1.01% more
174 INTRACO 18.2 18829 0.55% more
175 IPDC 19 143061 -1.04% more
176 ISLAMIBANK 39.9 150699 -0.75% more
177 ISLAMICFIN 10.9 56505 -1.8% more
178 ISLAMIINS 38 1052 1.06% more
179 ISNLTD 75.9 71433 0.13% more
180 ITC 38.5 58919 -0.52% more
181 JAMUNABANK 23.3 358201 -1.69% more
182 JAMUNAOIL 172.3 1242 -0.12% more
183 JANATAINS 32.8 319193 0.31% more
184 JHRML 43.3 36103 -0.69% more
185 JMISMDL 122.5 1751 -0.24% more
186 JUTESPINN 217 407 -0.14% more
187 KARNAPHULI 30.5 36358 0% more
188 KAY&QUE 482 93172 1.64% more
189 KBPPWBIL 54.7 4575811 0.92% more
190 KDSALTD 51.5 1603284 0% more
191 KEYACOSMET 5.1 335004 -1.92% more
192 KOHINOOR 514.9 25 1.54% more
193 KPCL 10.6 28901 -0.93% more
194 KPPL 15.6 17452 -0.64% more
195 KTL 9.5 57196 -1.04% more
196 LANKABAFIN 14.8 189377 -1.33% more
197 LEGACYFOOT 69.4 662722 4.68% more
198 LIBRAINFU 639.9 190 0.84% more
199 LINDEBD 722.9 10810 -5.61% more
200 LOVELLO 75.8 1280930 -1.81% more
201 LRBDL 10 53394 -1.96% more
202 LRGLOBMF1 3.4 10485 0% more
203 MAGURAPLEX 87.4 278537 4.42% more
204 MAKSONSPIN 5.9 61998 -1.67% more
205 MALEKSPIN 27.6 430144 -1.08% more
206 MARICO 2769.8 87 0.28% more
207 MATINSPINN 45.8 11191 -0.43% more
208 MBL1STMF 4 37300 0% more
209 MEGCONMILK 34.6 66165 0.29% more
210 MEGHNACEM 31.8 701 -3.34% more
211 MEGHNAINS 28.4 107444 -1.05% more
212 MEGHNALIFE 53.8 29204 0.37% more
213 MEGHNAPET 27.7 3863 2.59% more
214 MERCANBANK 8.9 24114 0% more
215 METROSPIN 9 29100 -2.17% more
216 MHSML 17.7 173831 -0.56% more
217 MIDASFIN 6.5 1301 -1.52% more
218 MIDLANDBNK 16.1 452835 -0.62% more
219 MIRACLEIND 27.1 29725 0% more
220 MIRAKHTER 28.2 104972 0% more
221 MITHUNKNIT 16.8 44358 3.07% more
222 MJLBD 88.5 4193 -0.34% more
223 MLDYEING 8.5 190216 -1.16% more
224 MONNOAGML 354.6 8746 0.23% more
225 MONNOCERA 83.3 142135 0.6% more
226 MONNOFABR 22.2 682208 -0.89% more
227 MONOSPOOL 99.4 934611 6.2% more
228 MPETROLEUM 201.5 108 -0.25% more
229 MTB 13 84228 0.78% more
230 NAHEEACP 21.4 75131 -0.47% more
231 NATLIFEINS 97.5 998 -0.91% more
232 NAVANACNG 20.4 1246 -0.97% more
233 NAVANAPHAR 57.9 117725 -1.53% more
234 NBL 4.9 1247561 2.08% more
235 NCCBANK 12.9 281844 -0.77% more
236 NCCBLMF1 4.5 14480 0% more
237 NEWLINE 6.1 64867 -1.61% more
238 NFML 15 470157 -0.66% more
239 NHFIL 23.3 36251 -0.85% more
240 NITOLINS 27.8 1378 -1.77% more
241 NORTHERN 120.8 302 3.16% more
242 NORTHRNINS 29.2 5156 0.69% more
243 NPOLYMER 27.3 53270 -0.73% more
244 NRBBANK 7 135702 -1.41% more
245 NRBCBANK 7.2 27548 -1.37% more
246 NTC 161 81 -1.04% more
247 NTLTUBES 61.4 100942 -0.81% more
248 NURANI 3.5 138130 -2.78% more
249 OAL 6.4 42605 0% more
250 OIMEX 13.5 15563 0% more
251 OLYMPIC 147.2 38934 -1.27% more
252 ONEBANKPLC 7.3 59909 -1.35% more
253 ORIONINFU 344.6 180998 -0.49% more
254 ORIONPHARM 28.3 52998 -0.35% more
255 PADMALIFE 17.4 1605 1.75% more
256 PADMAOIL 178.5 2569 -0.06% more
257 PARAMOUNT 52.9 40923 1.34% more
258 PDL 5.7 101653 -3.39% more
259 PENINSULA 21.1 117128 -0.94% more
260 PEOPLESINS 46.8 393648 0.86% more
261 PF1STMF 5.4 412501 0% more
262 PHARMAID 555 1603 0.63% more
263 PHENIXINS 30.6 44220 -0.97% more
264 PHOENIXFIN 4.2 35020 -2.33% more
265 PHPMF1 3.4 374380 0% more
266 PIONEERINS 49.3 92880 1.02% more
267 PLFSL 2.6 4052770 4% more
268 POPULAR1MF 3.2 158627 0% more
269 POPULARLIF 48.8 11765 -0.81% more
270 POWERGRID 30 10270 0% more
271 PRAGATIINS 71.8 287350 1.84% more
272 PRAGATILIF 199.5 51991 1.89% more
273 PREMIERBAN 5.1 201611 -1.92% more
274 PREMIERCEM 38.6 11059 0.26% more
275 PREMIERLEA 2.8 1756856 3.7% more
276 PRIME1ICBA 4.6 10 0% more
277 PRIMEBANK 32.1 161369 -0.62% more
278 PRIMEFIN 4.3 393897 -4.44% more
279 PRIMEINSUR 34 5332 -0.29% more
280 PRIMELIFE 34.8 11356 -0.29% more
281 PRIMETEX 19.3 2040 -0.52% more
282 PROGRESLIF 41.4 2002 -0.24% more
283 PROVATIINS 31.3 27606 -0.95% more
284 PTL 54.8 238900 -0.18% more
285 PUBALIBANK 38.3 20382 0% more
286 PURABIGEN 20.7 7001 -0.48% more
287 QUASEMIND 40.4 248857 -0.25% more
288 QUEENSOUTH 11.5 312932 0% more
289 RAHIMAFOOD 116.9 19340 0.52% more
290 RAHIMTEXT 212.3 48308 2.51% more
291 RAKCERAMIC 22.7 13246 -0.44% more
292 RANFOUNDRY 162 21550 1.63% more
293 RDFOOD 20.2 109806 -0.49% more
294 RECKITTBEN 3480 68 -0.37% more
295 REGENTTEX 4.5 33720 -2.17% more
296 RELIANCE1 12 337740 0% more
297 RELIANCINS 67 3558 -0.74% more
298 RENATA 424.3 6823 -0.16% more
299 RENWICKJA 491 9 -1.35% more
300 REPUBLIC 32.1 22340 0.31% more
301 RINGSHINE 3.7 310328 -2.63% more
302 ROBI 28.9 325571 -0.69% more
303 RSRMSTEEL 8.3 2000 1.22% more
304 RUNNERAUTO 39.9 1160440 -3.39% more
305 RUPALIBANK 17.5 28196 -1.69% more
306 RUPALIINS 22.6 21061 -0.88% more
307 RUPALILIFE 82.5 60745 -0.48% more
308 SAFKOSPINN 18 365628 5.88% more
309 SAIFPOWER 7.1 100626 -1.39% more
310 SAIHAMCOT 19.7 327822 0% more
311 SAIHAMTEX 18.2 293615 -1.09% more
312 SALAMCRST 16.2 90983 -2.41% more
313 SALVO 31.9 420238 -1.24% more
314 SAMATALETH 84 16046 0% more
315 SAMORITA 69.6 12532 0.14% more
316 SANDHANINS 20.3 70800 0% more
317 SAPORTL 50.1 829707 0.4% more
318 SBACBANK 6.6 15419 0% more
319 SEAPEARL 38 331762 -1.55% more
320 SEMLFBSLGF 5.2 120141 -3.7% more
321 SEMLIBBLSF 6.2 1000 1.64% more
322 SHAHJABANK 18 122553 0.56% more
323 SHARPIND 17.1 9200 0% more
324 SHASHADNIM 19.2 27459 -0.52% more
325 SHEPHERD 14 136855 0% more
326 SHURWID 6.8 128720 1.49% more
327 SICL 21.2 123254 0.95% more
328 SILCOPHL 14.7 505124 0% more
329 SILVAPHL 11.7 252267 -2.5% more
330 SIMTEX 24 579220 0.84% more
331 SINGERBD 87 7246 0.93% more
332 SINOBANGLA 49.8 305267 -0.6% more
333 SIPLC 68.6 168712 -1.72% more
334 SKTRIMS 9.2 7043 0% more
335 SLIPLC 58.1 1372 -0.85% more
336 SONALIANSH 161 11814 0.12% more
337 SONALIPAPR 243.6 133888 3.57% more
338 SONARBAINS 27.4 32162 -0.36% more
339 SONARGAON 40 176153 -1.23% more
340 SOUTHEASTB 9.6 31304 1.05% more
341 SPCERAMICS 20.6 536771 -1.44% more
342 SPCL 50.8 477065 0.99% more
343 SQUARETEXT 48.3 1966 0.21% more
344 SQURPHARMA 213.4 144244 -0.61% more
345 SSSTEEL 5.2 86810 -3.7% more
346 STANCERAM 68.8 396 0.29% more
347 STANDARINS 38.4 26677 0% more
348 STANDBANKL 5.4 233975 0% more
349 STYLECRAFT 52.6 4501 -2.59% more
350 SUMITPOWER 14 281116 0.72% more
351 SUNLIFEINS 63.8 239519 0.16% more
352 TAKAFULINS 31.4 26769 -0.32% more
353 TALLUSPIN 8.1 41603 -1.22% more
354 TAMIJTEX 119.2 57561 2.85% more
355 TECHNODRUG 36.9 936685 0% more
356 TILIL 46 134788 -1.08% more
357 TITASGAS 16.9 40841 -1.17% more
358 TOSRIFA 17.1 197437 -1.72% more
359 TRUSTB1MF 3.2 115901 -3.03% more
360 TRUSTBANK 17.7 98663 -1.12% more
361 TUNGHAI 3.8 185109 -2.56% more
362 UCB 9.4 77576 0% more
363 UNILEVERCL 2110.5 51 0% more
364 UNIONCAP 5.5 48809 -1.79% more
365 UNIONINS 33.9 25618 0.59% more
366 UNIQUEHRL 38.6 10144 0% more
367 UNITEDFIN 12.5 12505 0% more
368 UNITEDINS 41.9 4215 0% more
369 UPGDCL 118 8497 -0.25% more
370 USMANIAGL 35.8 626 0.56% more
371 UTTARABANK 25.2 180187 -0.4% more
372 UTTARAFIN 13.1 6926 -0.76% more
373 VAMLRBBF 6.1 10 3.39% more
374 VFSTDL 11.7 199207 0% more
375 WALTONHIL 380 5567 -0.37% more
376 WATACHEM 142.5 163368 6.34% more
377 WMSHIPYARD 9.2 170930 -1.08% more
378 YPL 17.2 37927 0% more
379 ZAHEENSPIN 5.8 121002 -3.33% more
380 ZAHINTEX 7 6509 -1.41% more
381 ZEALBANGLA 131 490 0.92% more
Nox nox Nox