Updated: 10:36:22 AM 19 Feb (Just Now)
DSEX: 5529.13 9.99 + 0.18% +
Trade: 32811 Volume: 54329164 Value: 1129.697 (mn)
+ Up: 203 + Down: 86 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 42046 0% more
2 1STPRIMFMF 19.9 25402 1.53% more
3 AAMRANET 17.4 14047 1.16% more
4 AAMRATECH 12.1 4 0% more
5 ABB1STMF 2.9 335802 0% more
6 ABBANK 6.6 2564909 0% more
7 ACFL 18.2 52 2.25% more
8 ACI 222.7 48463 -0.45% more
9 ACIFORMULA 146.9 12832 0.96% more
10 ACMELAB 80.7 130764 0% more
11 ACMEPL 16.7 114631 -0.6% more
12 ACTIVEFINE 6.7 1500 0% more
13 ADNTEL 65.6 96570 0.46% more
14 ADVENT 14.2 143 0.71% more
15 AFCAGRO 6.8 2000 1.49% more
16 AFTABAUTO 30.8 8850 0.33% more
17 AGNISYSL 21.8 15896 0% more
18 AGRANINS 24 95 -0.83% more
19 AIBL1STIMF 3.8 3639 -2.56% more
20 AIL 28.5 19343 1.06% more
21 AL-HAJTEX 140 58948 1.3% more
22 ALARABANK 16.2 70446 2.53% more
23 ALIF 4.6 11103 2.22% more
24 ALLTEX 15 2003 0.67% more
25 AMANFEED 24.6 16725 0.82% more
26 AMCL(PRAN) 216.3 52 -1.01% more
27 ANLIMAYARN 18.9 3 -0.53% more
28 ANWARGALV 103.8 314557 0.78% more
29 AOL 16 6218 0.63% more
30 APEXFOODS 241 1708 1.05% more
31 APEXFOOT 193.4 10866 -0.05% more
32 APEXSPINN 210 4530 1.45% more
33 APEXTANRY 71.8 1958 0.7% more
34 APOLOISPAT 2.4 151953 0% more
35 ARAMIT 176 1419 -0.56% more
36 ARGONDENIM 17.5 1828 0% more
37 ASIAINS 41.7 149857 1.96% more
38 ASIAPACINS 41.3 4575 4.29% more
39 ASIATICLAB 64.2 173429 -1.53% more
40 ATLASBANG 54 501 0% more
41 BANGAS 129.1 14607 0.78% more
42 BANKASIA 20.7 165202 0% more
43 BARKAPOWER 7.8 13039 0% more
44 BATASHOE 845 10 0.48% more
45 BATBC 277 12344 -0.65% more
46 BAYLEASING 4.6 66119 0% more
47 BBS 10.5 327790 -0.94% more
48 BBSCABLES 16.7 121403 -0.6% more
49 BDAUTOCA 142 30155 0.5% more
50 BDCOM 26.8 84276 0% more
51 BDFINANCE 13.2 5050 1.54% more
52 BDLAMPS 151.5 9948 2.92% more
53 BDTHAI 11.6 661861 2.65% more
54 BDTHAIFOOD 16.2 1271959 4.52% more
55 BDWELDING 20 17517 0% more
56 BEACHHATCH 32 11160 0.31% more
57 BEACONPHAR 109.3 31130 0.46% more
58 BENGALWTL 18.7 28915 0.54% more
59 BERGERPBL 1430 414 -0.08% more
60 BESTHLDNG 13.3 25386 0.76% more
61 BGIC 34.7 16405 0% more
62 BIFC 3.8 361374 -2.56% more
63 BNICL 56.8 68597 0.35% more
64 BPML 28.8 2997 0% more
65 BPPL 15.7 124359 0.64% more
66 BRACBANK 82.5 367441 1.23% more
67 BSC 116.3 84710 -0.17% more
68 BSCPLC 147.9 915 0.89% more
69 BSRMLTD 84.3 210 -0.47% more
70 BSRMSTEEL 73.7 1662 -0.67% more
71 BXPHARMA 124.5 6188 0.16% more
72 CAPITECGBF 7.2 42650 1.41% more
73 CAPMBDBLMF 10.5 211870 0.96% more
74 CAPMIBBLMF 8.3 30100 1.22% more
75 CENTRALINS 43.8 10606 0.69% more
76 CENTRALPHL 9.1 67811 1.11% more
77 CITYBANK 28.8 687449 -0.35% more
78 CITYGENINS 85 20407 -0.23% more
79 CLICL 57.2 16741 0.88% more
80 CNATEX 2.9 40902 3.57% more
81 CONFIDCEM 66.8 201609 1.67% more
82 CONTININS 26.5 5910 1.53% more
83 COPPERTECH 20.2 1111 0% more
84 CROWNCEMNT 50 13 -0.4% more
85 CRYSTALINS 78.7 11108 -0.38% more
86 CVOPRL 172.4 76267 0% more
87 DACCADYE 18.7 10253 2.19% more
88 DAFODILCOM 56.9 66957 1.79% more
89 DBH 38.9 14921 -0.26% more
90 DBH1STMF 4.6 192788 0% more
91 DELTALIFE 78.8 3113 0.13% more
92 DELTASPINN 6.2 216245 5.08% more
93 DESCO 23.4 100 0% more
94 DESHBANDHU 17 78756 0.59% more
95 DGIC 22.4 103 1.36% more
96 DHAKABANK 14 2804219 1.45% more
97 DHAKAINS 40.4 6350 0.75% more
98 DOMINAGE 34.7 71176 0% more
99 DOREENPWR 30.1 67678 1.01% more
100 DSHGARME 111.1 1 0.91% more
101 DSSL 8.8 50762 1.15% more
102 DULAMIACOT 142 6702 0.28% more
103 DUTCHBANGL 41.6 17875 -0.72% more
104 EASTERNINS 55.3 3224 -0.36% more
105 EASTLAND 22.2 260 1.37% more
106 EASTRNLUB 1604 4753 -1.18% more
107 EBL 26.9 47263 -0.37% more
108 EBL1STMF 3.6 45419 -2.7% more
109 EBLNRBMF 2.6 41000 -3.7% more
110 ECABLES 119.4 2 2.93% more
111 EGEN 22.1 216038 0.45% more
112 EHL 81.1 9136 0% more
113 EIL 29.8 13617 0.68% more
114 EMERALDOIL 14.5 11639 0% more
115 ENVOYTEX 52.7 4458 0.19% more
116 EPGL 15.9 8825 0% more
117 ESQUIRENIT 20.4 501 0.99% more
118 ETL 10 104206 1.01% more
119 EXIM1STMF 3.3 446698 -8.33% more
120 FAMILYTEX 1.8 4207719 -5.26% more
121 FARCHEM 15.2 1596 2.7% more
122 FAREASTFIN 1.4 1406289 -6.67% more
123 FAREASTLIF 24.2 15 2.98% more
124 FASFIN 1.4 2005684 0% more
125 FBFIF 2.8 4211 0% more
126 FEDERALINS 21.2 3000 -0.47% more
127 FEKDIL 14.5 129037 0.69% more
128 FINEFOODS 469.7 57 0% more
129 FIRSTFIN 5 2026 0% more
130 FORTUNE 15.1 9660 0% more
131 FUWANGCER 12 30902 0.84% more
132 FUWANGFOOD 10.2 24278 0.99% more
133 GBBPOWER 8.1 16212 1.25% more
134 GEMINISEA 126 1778 2.11% more
135 GENEXIL 28.4 58392 0.35% more
136 GENNEXT 2.7 23662 3.85% more
137 GHAIL 11.2 1613 0% more
138 GHCL 19.7 3 1.55% more
139 GLDNJMF 6.2 21625 0% more
140 GLOBALINS 30.3 16255 2.02% more
141 GOLDENSON 10.4 56367 0.97% more
142 GP 267 7063 0% more
143 GPHISPAT 17.4 28176 0% more
144 GQBALLPEN 489.9 2314 1.49% more
145 GREENDELMF 3.1 127 -3.13% more
146 GREENDELT 58.4 9001 1.21% more
147 GSPFINANCE 3.8 168298 -5% more
148 HAKKANIPUL 76.2 105298 0.13% more
149 HAMI 149.7 8748 2.53% more
150 HEIDELBCEM 237.2 30 -1.25% more
151 HFL 7.2 176 0% more
152 HRTEX 18.5 1500 0% more
153 IBNSINA 339.5 2798 0.44% more
154 IBP 13.4 743088 2.29% more
155 ICB 40.1 33200 -0.5% more
156 ICB3RDNRB 4.5 164 0% more
157 ICBAMCL2ND 6.3 5000 -1.56% more
158 ICBEPMF1S1 4.8 192350 0% more
159 ICBIBANK 2.6 3025 0% more
160 ICBSONALI1 4.6 11203 0% more
161 ICICL 23.2 29742 0% more
162 IDLC 41.4 5118 0% more
163 IFADAUTOS 22.4 13735 -0.44% more
164 IFIC 6.3 1466210 1.61% more
165 IFIC1STMF 3 379284 0% more
166 IFILISLMF1 3.9 40049 0% more
167 ILFSL 1.3 399590 -7.14% more
168 INDEXAGRO 70.7 6927 -0.42% more
169 INTECH 30.7 76294 0.66% more
170 INTRACO 19.6 28054 0% more
171 IPDC 20.6 72901 0.98% more
172 ISLAMIBANK 46.5 616766 4.26% more
173 ISLAMICFIN 11.1 179340 1.83% more
174 ISLAMIINS 40 1500 -0.74% more
175 ISNLTD 76.4 28096 -0.52% more
176 ITC 40.1 39300 -0.5% more
177 JAMUNABANK 24.6 336587 0% more
178 JAMUNAOIL 176.5 1172 0.4% more
179 JANATAINS 26.6 3885 0% more
180 JHRML 47.1 43782 2.39% more
181 JMISMDL 128.1 104 1.67% more
182 JUTESPINN 210 56 1.65% more
183 KARNAPHULI 31.6 33625 0.64% more
184 KAY&QUE 504 64597 -0.38% more
185 KBPPWBIL 49.6 54680 0.4% more
186 KDSALTD 42.3 8538 0.48% more
187 KEYACOSMET 5.3 329254 0% more
188 KOHINOOR 516.3 41 -0.35% more
189 KPCL 11.2 1920 1.82% more
190 KPPL 16 9972 1.91% more
191 KTL 9.5 8854 1.06% more
192 LANKABAFIN 15.8 247567 0.64% more
193 LEGACYFOOT 56.7 22736 0.89% more
194 LHB 54.6 66211 0.37% more
195 LIBRAINFU 669 584 0.36% more
196 LINDEBD 842.2 140 -0.91% more
197 LOVELLO 69.4 115263 1.17% more
198 LRBDL 9.9 6840 -1% more
199 LRGLOBMF1 3.2 3501 0% more
200 MAGURAPLEX 93.5 69397 1.52% more
201 MAKSONSPIN 5.8 28272 -3.33% more
202 MALEKSPIN 29.5 350691 0% more
203 MARICO 2787 1518 -0.37% more
204 MATINSPINN 48.5 1938 -0.21% more
205 MBL1STMF 4.1 2001 2.5% more
206 MEGCONMILK 24.5 10848 0% more
207 MEGHNACEM 35.2 250 2.62% more
208 MEGHNAINS 31.6 116231 0.32% more
209 MEGHNALIFE 57.1 9915 0.35% more
210 MEGHNAPET 22.9 202 0.88% more
211 MERCANBANK 8.7 4370 1.16% more
212 MERCINS 26.2 16000 5.65% more
213 METROSPIN 8.6 518 1.18% more
214 MHSML 18.6 237259 1.09% more
215 MIDASFIN 5.9 4225 0% more
216 MIDLANDBNK 18 245580 1.69% more
217 MIRACLEIND 33.9 7254 0.3% more
218 MIRAKHTER 29.9 22155 0.34% more
219 MITHUNKNIT 16.1 11743 -1.23% more
220 MJLBD 93.2 16 0.22% more
221 MLDYEING 8.8 800724 1.15% more
222 MONNOAGML 394 10430 -0.05% more
223 MONNOCERA 91.9 112798 0.44% more
224 MONNOFABR 25.3 1453125 -0.39% more
225 MONOSPOOL 102.6 60235 1.08% more
226 MPETROLEUM 201.2 704 0% more
227 MTB 13.8 1023381 0% more
228 NAHEEACP 21.3 471561 0% more
229 NATLIFEINS 108 1039 1.5% more
230 NAVANACNG 20.7 3643 0% more
231 NAVANAPHAR 61.4 57588 -0.49% more
232 NBL 5.4 6107823 -6.9% more
233 NCCBANK 13 58628 0.78% more
234 NCCBLMF1 4.3 6 2.38% more
235 NEWLINE 5 7271 0% more
236 NFML 0 502959 -0.62% more
237 NHFIL 25 12176 0.81% more
238 NITOLINS 30.4 53000 2.36% more
239 NORTHERN 95 625 0.21% more
240 NPOLYMER 29.1 1247 1.04% more
241 NRBBANK 7.4 5502 0% more
242 NRBCBANK 6.5 21100 0% more
243 NTC 162.5 420 -0.67% more
244 NTLTUBES 62.1 450 0.32% more
245 NURANI 2.7 16629 0% more
246 OAL 6.1 13554 -1.61% more
247 OIMEX 13.2 707 1.54% more
248 OLYMPIC 155.1 383747 1.97% more
249 ONEBANKPLC 8.2 299530 2.5% more
250 ORIONINFU 376 71701 0.29% more
251 ORIONPHARM 31.1 5451 0.65% more
252 PADMAOIL 179.5 9483 -0.22% more
253 PARAMOUNT 55.2 11028 1.47% more
254 PDL 4.6 2284 0% more
255 PENINSULA 21.9 192670 0.92% more
256 PEOPLESINS 41.2 3102 0.73% more
257 PF1STMF 5.1 43104 0% more
258 PHARMAID 567 2286 -0.49% more
259 PHENIXINS 32.6 13379 1.24% more
260 PHOENIXFIN 3.9 6553 -2.5% more
261 PHPMF1 2.8 11502 0% more
262 PIONEERINS 53.8 9051 0.94% more
263 PLFSL 1.3 1587733 -7.14% more
264 POPULAR1MF 2.8 51251 0% more
265 POPULARLIF 53.4 41576 -0.56% more
266 POWERGRID 32 4597 -1.84% more
267 PRAGATIINS 78.8 148214 0.77% more
268 PRAGATILIF 262 171567 1.04% more
269 PREMIERBAN 5.6 309441 0% more
270 PREMIERCEM 39.1 2755 0.26% more
271 PREMIERLEA 1.4 662068 -6.67% more
272 PRIMEBANK 33.6 55643 -0.59% more
273 PRIMEFIN 2.7 2394126 -10% more
274 PRIMEINSUR 34.4 43013 2.69% more
275 PRIMELIFE 38.7 3345 1.57% more
276 PROGRESLIF 45 3000 -0.44% more
277 PROVATIINS 32.4 5568 -0.92% more
278 PTL 51.5 760 0.59% more
279 PUBALIBANK 39.3 5691 0.51% more
280 PURABIGEN 22.2 5501 1.83% more
281 QUASEMIND 42.3 51516 0.95% more
282 QUEENSOUTH 11.5 9656 0.88% more
283 RAHIMAFOOD 146.3 434025 6.71% more
284 RAHIMTEXT 227 11318 0.13% more
285 RAKCERAMIC 25.2 16061 -0.79% more
286 RANFOUNDRY 155.4 9 1.57% more
287 RDFOOD 21.1 66501 1.44% more
288 RECKITTBEN 3537 80 -0.41% more
289 REGENTTEX 4 13000 2.56% more
290 RELIANCE1 13.2 180194 0.76% more
291 RELIANCINS 73.4 3 0.41% more
292 RENATA 462 8353 -0.92% more
293 REPUBLIC 34.9 22510 1.16% more
294 RINGSHINE 3.1 61822 0% more
295 ROBI 31.4 381935 -0.32% more
296 RSRMSTEEL 7.5 14337 0% more
297 RUNNERAUTO 34.2 27717 1.18% more
298 RUPALIBANK 19.8 15875 1.02% more
299 RUPALILIFE 93.5 98860 0.65% more
300 SAFKOSPINN 14.5 2 1.4% more
301 SAIFPOWER 6.6 24766 1.54% more
302 SAIHAMCOT 20.6 1271677 0% more
303 SAIHAMTEX 22.8 450842 0.88% more
304 SALAMCRST 16.6 278879 3.75% more
305 SALVO 31.1 153145 0.65% more
306 SAMATALETH 94.2 61243 2.73% more
307 SAMORITA 74.4 11481 0.95% more
308 SANDHANINS 21.5 1959 0% more
309 SAPORTL 45.5 315682 0% more
310 SBACBANK 7 8880 0% more
311 SEAPEARL 33.7 114495 1.2% more
312 SHAHJABANK 18.2 5620 0.55% more
313 SHARPIND 16.9 12884 1.2% more
314 SHASHADNIM 18.2 19379 1.11% more
315 SHEPHERD 13 31551 -0.76% more
316 SHURWID 6.4 158412 -4.48% more
317 SHYAMPSUG 169.7 601 2.79% more
318 SICL 21.2 1295 0.95% more
319 SILCOPHL 14.6 177783 0% more
320 SILVAPHL 10 2020 1.01% more
321 SIMTEX 24.2 408508 2.54% more
322 SINGERBD 92.5 100 0.33% more
323 SINOBANGLA 51 144366 0.99% more
324 SIPLC 58.5 8106 0.34% more
325 SKTRIMS 8.1 76950 1.25% more
326 SONALIANSH 180.6 10559 0% more
327 SONALILIFE 66.3 6195 0.15% more
328 SONALIPAPR 258 53328 0.43% more
329 SONARBAINS 30 14561 1.01% more
330 SONARGAON 34.5 45936 -1.43% more
331 SOUTHEASTB 9.8 21407 1.03% more
332 SPCERAMICS 15.8 102630 1.94% more
333 SPCL 51.7 58002 0.39% more
334 SQUARETEXT 50 5416 -0.6% more
335 SQURPHARMA 228 103971 -0.57% more
336 SSSTEEL 4.5 44971 -2.17% more
337 STANCERAM 72.8 2 4.75% more
338 STANDARINS 41.9 876 0.96% more
339 STANDBANKL 5.7 87174 0% more
340 STYLECRAFT 50.5 3101 -1.75% more
341 SUMITPOWER 13.7 6100 1.48% more
342 SUNLIFEINS 55 66012 -0.36% more
343 TALLUSPIN 7.8 26626 2.63% more
344 TAMIJTEX 124.8 4088 1.38% more
345 TB2Y0127 99.9 20000 -1.81% more
346 TECHNODRUG 32 37533 0% more
347 TILIL 49 52048 0% more
348 TITASGAS 18.3 5452 0% more
349 TOSRIFA 17 8007 1.19% more
350 TRUSTB1MF 2.8 5000 0% more
351 TRUSTBANK 18.8 328457 0% more
352 TUNGHAI 2.5 60261 -3.85% more
353 UCB 10 83440 1.01% more
354 UNIONCAP 4.4 265206 0% more
355 UNIONINS 36.7 3284 0.82% more
356 UNIQUEHRL 39.5 5180 0.77% more
357 UNITEDFIN 12.7 18 0.79% more
358 UNITEDINS 43.8 4351 0.23% more
359 UPGDCL 127.7 1360 0.87% more
360 USMANIAGL 33.2 502 -1.48% more
361 UTTARABANK 24.9 126286 0% more
362 UTTARAFIN 13.2 6906 0.76% more
363 VAMLRBBF 6 16216 -3.23% more
364 VFSTDL 12.3 138247 2.5% more
365 WALTONHIL 419.8 1139 0.14% more
366 WATACHEM 137.7 3817 0.95% more
367 WMSHIPYARD 8.2 1550 1.23% more
368 YPL 17.3 4161 1.17% more
369 ZAHEENSPIN 5 27202 0% more
370 ZAHINTEX 6.1 102 -1.61% more
371 ZEALBANGLA 136 572 0.37% more
Nox nox Nox