Updated: 10:36:54 AM 02 Apr (Just Now)
DSEX: 5269.12 -3.68 - -0.07% -
Trade: 38915 Volume: 60637686 Value: 1343.452 (mn)
+ Up: 188 + Down: 100 + Unchg: 90
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 362399 0% more
2 1STPRIMFMF 18.4 63259 0% more
3 AAMRANET 16.9 7896 -0.59% more
4 AAMRATECH 13.6 1683 -0.73% more
5 ABB1STMF 3.8 3503872 0% more
6 ABBANK 6.1 422272 0% more
7 ACFL 17.9 4731 -0.56% more
8 ACI 202 16487 0.05% more
9 ACIFORMULA 138 4 -0.36% more
10 ACMELAB 75.9 29407 -0.52% more
11 ACMEPL 21.3 2728659 0.95% more
12 ACTIVEFINE 7.4 22237 1.37% more
13 ADNTEL 58.7 14582 0.86% more
14 ADVENT 14.5 35857 -0.68% more
15 AFCAGRO 7.4 14966 1.37% more
16 AFTABAUTO 29.4 16651 0.34% more
17 AGNISYSL 21.3 107394 0.95% more
18 AGRANINS 21.9 57950 0.92% more
19 AIBL1STIMF 4.3 157700 0% more
20 AIL 30.8 23844 0.33% more
21 AL-HAJTEX 119 27509 -1.08% more
22 ALARABANK 16.2 352 1.89% more
23 ALIF 5.3 63710 1.92% more
24 ALLTEX 14 23525 1.45% more
25 AMANFEED 23.4 19005 -0.43% more
26 AMCL(PRAN) 211.3 204 -1.17% more
27 ANLIMAYARN 20.3 1 2.01% more
28 ANWARGALV 95.2 36565 0.74% more
29 AOL 16.5 55317 -1.79% more
30 APEXFOODS 226.9 127 0.22% more
31 APEXFOOT 186 4818 0% more
32 APEXSPINN 215.5 14643 0.51% more
33 APEXTANRY 70.8 5533 0.57% more
34 APOLOISPAT 3.8 468126 -2.56% more
35 ARAMIT 171.7 884 0.76% more
36 ARAMITCEM 11.5 11601 -0.86% more
37 ARGONDENIM 17.4 366739 0% more
38 ASIAINS 42.7 287185 1.91% more
39 ASIAPACINS 38.9 40902 1.3% more
40 ASIATICLAB 81.2 211333 1.12% more
41 ATLASBANG 78 23572 -3.47% more
42 AZIZPIPES 53 9196 2.51% more
43 BANGAS 125.3 14642 0.56% more
44 BANKASIA 21.7 46920 -0.91% more
45 BARKAPOWER 8 1240 0% more
46 BATASHOE 849 1 0.17% more
47 BATBC 218.9 38937 -1.08% more
48 BAYLEASING 5.1 73510 0% more
49 BBS 11.9 304629 -0.83% more
50 BBSCABLES 19.6 520398 0.51% more
51 BDAUTOCA 189.8 69342 0.48% more
52 BDCOM 27.7 200547 0.73% more
53 BDFINANCE 13.4 66312 -0.74% more
54 BDLAMPS 142.6 2072 -0.49% more
55 BDTHAI 13.1 667306 0.77% more
56 BDTHAIFOOD 18.9 616174 0.53% more
57 BDWELDING 17.9 18790 0% more
58 BEACHHATCH 31.8 15870 0.63% more
59 BEACONPHAR 102.3 12667 -0.1% more
60 BENGALWTL 19.2 71244 -0.52% more
61 BESTHLDNG 13.3 42400 0% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 33.9 16025 1.5% more
64 BIFC 5.9 216613 7.27% more
65 BNICL 65.6 619256 1.86% more
66 BPML 28.9 4123 0.35% more
67 BPPL 15.2 204979 0% more
68 BRACBANK 70.3 375912 -1.82% more
69 BSC 109.6 51620 0.18% more
70 BSCPLC 139.5 10 0.43% more
71 BSRMLTD 83.3 87 0.12% more
72 BSRMSTEEL 68.7 6194 -0.15% more
73 BXPHARMA 114.5 52720 0.44% more
74 CAPITECGBF 6.8 132000 0% more
75 CAPMBDBLMF 11.4 206400 -0.87% more
76 CAPMIBBLMF 8.4 57080 1.2% more
77 CENTRALINS 41.6 280463 2.46% more
78 CENTRALPHL 9.6 137569 0% more
79 CITYBANK 31 901478 -0.64% more
80 CITYGENINS 98.7 15509 -0.1% more
81 CLICL 64.8 333146 2.05% more
82 CNATEX 4 214375 0% more
83 CONFIDCEM 62.1 32090 0.16% more
84 CONTININS 26.2 249857 4.8% more
85 COPPERTECH 21.3 47875 0.47% more
86 CROWNCEMNT 50.2 3 1.21% more
87 CRYSTALINS 83 121005 -0.48% more
88 CVOPRL 157 27041 0.71% more
89 DACCADYE 17.4 23002 1.75% more
90 DAFODILCOM 81.7 41737 3.55% more
91 DBH 37 350 0.27% more
92 DBH1STMF 5 110023 0% more
93 DELTALIFE 73.3 32648 0.83% more
94 DELTASPINN 5.8 114902 -1.69% more
95 DESCO 23.5 13647 0% more
96 DESHBANDHU 18 204128 0% more
97 DGIC 21.2 35636 1.44% more
98 DHAKABANK 12.4 324208 -0.8% more
99 DHAKAINS 39.8 10390 1.02% more
100 DOMINAGE 44.4 368548 1.83% more
101 DOREENPWR 26.9 13705 0.37% more
102 DSHGARME 110.6 6817 -0.54% more
103 DSSL 9.6 906681 -1.03% more
104 DUTCHBANGL 42 16 0% more
105 EASTERNINS 54.5 25558 1.68% more
106 EASTLAND 21.2 87579 1.92% more
107 EASTRNLUB 1606.2 1972 -0.37% more
108 EBL 26.8 51898 0% more
109 EBL1STMF 4 124665 -2.44% more
110 EBLNRBMF 3.3 331981 -2.94% more
111 ECABLES 127.2 14289 0.63% more
112 EGEN 21.8 133392 0% more
113 EHL 76.5 502 -0.26% more
114 EIL 28.6 243545 2.14% more
115 EMERALDOIL 16.4 10042 0% more
116 ENVOYTEX 49.6 21477 -0.8% more
117 EPGL 17.5 83640 0.57% more
118 ESQUIRENIT 20.6 5166 0.49% more
119 ETL 9.9 321947 0% more
120 EXIM1STMF 3.7 106091 -2.63% more
121 FAMILYTEX 3.2 524515 -5.88% more
122 FARCHEM 17.5 810685 7.36% more
123 FAREASTFIN 2.5 50665 -7.41% more
124 FAREASTLIF 22 1 0.92% more
125 FASFIN 2.5 1570842 -7.41% more
126 FBFIF 3.4 328161 0% more
127 FEDERALINS 20.5 47231 1.49% more
128 FEKDIL 14.4 111110 0% more
129 FINEFOODS 485.1 178 0% more
130 FIRSTFIN 5.4 15002 0% more
131 FORTUNE 14.6 18255 0% more
132 FUWANGCER 12.8 642561 -0.78% more
133 FUWANGFOOD 10.6 37214 0% more
134 GBBPOWER 8.9 48215 1.14% more
135 GEMINISEA 115 1567 0.44% more
136 GENEXIL 26.5 154314 0.38% more
137 GENNEXT 3.6 739547 -2.7% more
138 GHAIL 12.7 496721 0.79% more
139 GHCL 19.4 3676 0.52% more
140 GLDNJMF 6.1 98299 0% more
141 GLOBALINS 29.4 363120 4.26% more
142 GOLDENSON 12.5 725094 -0.79% more
143 GP 243.6 8849 -0.37% more
144 GPHISPAT 16.6 22866 0.61% more
145 GQBALLPEN 560.3 12411 0.47% more
146 GRAMEENS2 12.5 7425 0% more
147 GREENDELMF 3.7 10579 0% more
148 GREENDELT 54 20300 2.08% more
149 GSPFINANCE 5.2 183794 1.96% more
150 HAKKANIPUL 84.5 272813 0.6% more
151 HAMI 167.4 783 0.3% more
152 HEIDELBCEM 238.1 58 -1.08% more
153 HFL 12.6 64859 0% more
154 HRTEX 20.9 43 0.48% more
155 HWAWELLTEX 42 10203 0.48% more
156 IBNSINA 318.1 622 -0.03% more
157 IBP 13.8 281607 -0.72% more
158 ICB 37.9 9559 1.07% more
159 ICB3RDNRB 4.5 30060 -2.17% more
160 ICBAGRANI1 6.7 3000 0% more
161 ICBAMCL2ND 5.9 11009 -1.67% more
162 ICBEPMF1S1 5.3 162526 0% more
163 ICBIBANK 3.2 4505 0% more
164 ICBSONALI1 4.9 102891 0% more
165 ICICL 22.4 38740 1.36% more
166 IDLC 40 3301 -0.25% more
167 IFADAUTOS 21.7 52732 0.46% more
168 IFIC 5.5 439634 0% more
169 IFIC1STMF 4.5 2195898 -2.17% more
170 IFILISLMF1 4.3 7 0% more
171 ILFSL 2.7 611439 -6.9% more
172 INDEXAGRO 65.2 3380 0.31% more
173 INTECH 41 468699 1.23% more
174 INTRACO 18.7 7801 1.08% more
175 IPDC 19 95885 -0.52% more
176 ISLAMIBANK 39.9 61802 -0.25% more
177 ISLAMICFIN 11.1 42431 0% more
178 ISLAMIINS 38.1 1011 -1.04% more
179 ISNLTD 79.8 47244 1.14% more
180 ITC 38.1 13304 0.26% more
181 JAMUNABANK 22.9 80973 -0.43% more
182 JAMUNAOIL 172 810 0.12% more
183 JANATAINS 30.8 1385964 10% more
184 JHRML 43.1 4408 -0.92% more
185 JMISMDL 121.9 1301 1.33% more
186 JUTESPINN 219.1 165 0.05% more
187 KARNAPHULI 31.5 283148 3.62% more
188 KAY&QUE 461.2 9428 0.48% more
189 KBPPWBIL 50.6 853599 0.4% more
190 KDSALTD 40 2603 0.5% more
191 KEYACOSMET 5.3 38652 1.92% more
192 KOHINOOR 518.6 685 1.09% more
193 KPCL 10.9 10001 0.93% more
194 KPPL 16.6 143856 0% more
195 KTL 9.8 13356 0% more
196 LANKABAFIN 14.9 39064 0.68% more
197 LEGACYFOOT 61.4 35255 0.82% more
198 LHB 52 108423 -0.57% more
199 LIBRAINFU 638.7 120 1.08% more
200 LINDEBD 765 1396 0.84% more
201 LOVELLO 68.7 129373 0% more
202 LRBDL 10.3 566 0% more
203 LRGLOBMF1 3.5 713348 0% more
204 MAGURAPLEX 83.1 4461 0% more
205 MAKSONSPIN 6.3 36611 0% more
206 MALEKSPIN 27.1 165615 -0.37% more
207 MARICO 2746 354 0.01% more
208 MATINSPINN 46.8 1 0.65% more
209 MBL1STMF 4 104500 -2.44% more
210 MEGCONMILK 33.5 3732 -0.59% more
211 MEGHNAINS 30.3 297356 1.34% more
212 MEGHNALIFE 54.7 20278 1.3% more
213 MEGHNAPET 28.4 1000 2.9% more
214 MERCANBANK 8.7 97107 0% more
215 MERCINS 25 20451 1.21% more
216 METROSPIN 9.9 503 2.06% more
217 MHSML 18.2 267207 0% more
218 MIDASFIN 6.7 11000 3.08% more
219 MIDLANDBNK 15.9 82337 0% more
220 MIRACLEIND 29.3 2828 0% more
221 MIRAKHTER 28.1 46588 -0.35% more
222 MITHUNKNIT 16.2 500 0% more
223 MJLBD 90.2 1301 0.89% more
224 MLDYEING 8.9 203429 0% more
225 MONNOAGML 354.5 338 0.94% more
226 MONNOCERA 82.5 6930 0.73% more
227 MONNOFABR 22.9 433940 0.88% more
228 MONOSPOOL 93.1 12057 0.11% more
229 MPETROLEUM 200.6 9 0.2% more
230 MTB 12.8 10004 0% more
231 NAHEEACP 22.2 55776 -0.89% more
232 NATLIFEINS 102.5 10223 1.99% more
233 NAVANACNG 20.9 8554 -0.48% more
234 NAVANAPHAR 58.4 25519 -1.02% more
235 NBL 4.8 321095 0% more
236 NCCBANK 12.9 42903 0% more
237 NCCBLMF1 4.5 21813 -4.26% more
238 NEWLINE 6.2 59235 -1.59% more
239 NFML 16.5 1855147 1.23% more
240 NHFIL 23.2 4912 -0.43% more
241 NITOLINS 28.9 37395 2.12% more
242 NORTHRNINS 30.1 2204 1.69% more
243 NPOLYMER 27.3 22487 0.37% more
244 NRBBANK 7.2 24117 1.41% more
245 NRBCBANK 7 23913 -1.41% more
246 NTC 160 491 0% more
247 NTLTUBES 62.7 12763 -1.26% more
248 NURANI 3.6 320 -2.7% more
249 OAL 6.7 18752 0% more
250 OIMEX 14.3 81757 2.14% more
251 OLYMPIC 148.1 13732 -0.34% more
252 ONEBANKPLC 7.5 1495 0% more
253 ORIONINFU 339.2 104619 3.51% more
254 ORIONPHARM 29.4 6064 1.03% more
255 PADMALIFE 17.7 500 1.72% more
256 PADMAOIL 176.6 112 0.17% more
257 PARAMOUNT 54.3 77295 0.18% more
258 PDL 5.8 14590 -1.69% more
259 PENINSULA 21 80752 0% more
260 PEOPLESINS 43 131395 1.18% more
261 PF1STMF 5.5 439903 1.85% more
262 PHARMAID 545 143 0.46% more
263 PHENIXINS 31.4 28966 2.28% more
264 PHOENIXFIN 4.1 24011 2.5% more
265 PHPMF1 3.6 1530731 -2.7% more
266 PIONEERINS 0 240052 1.11% more
267 PLFSL 2.5 202250 -7.41% more
268 POPULAR1MF 3.4 1625612 -2.86% more
269 POPULARLIF 51.4 25151 1.18% more
270 POWERGRID 29.9 6961 0% more
271 PRAGATIINS 72.2 126726 1.12% more
272 PRAGATILIF 207.5 59965 1.82% more
273 PREMIERBAN 5.1 174101 0% more
274 PREMIERCEM 39.1 5735 -0.51% more
275 PREMIERLEA 2.7 51051 -10% more
276 PRIME1ICBA 4.7 20000 0% more
277 PRIMEBANK 30.2 113065 -0.66% more
278 PRIMEFIN 4.4 313764 2.33% more
279 PRIMEINSUR 32.8 6000 1.55% more
280 PRIMELIFE 35.5 31330 2.31% more
281 PRIMETEX 20 21533 1.52% more
282 PROVATIINS 32 64832 0.95% more
283 PTL 54.8 61016 0.37% more
284 PUBALIBANK 36.6 16475 0% more
285 PURABIGEN 21.5 34605 2.38% more
286 QUASEMIND 39.6 178360 1.02% more
287 QUEENSOUTH 11.8 102250 0% more
288 RAHIMAFOOD 116.9 1564 1.04% more
289 RAHIMTEXT 207.5 1549 0.44% more
290 RAKCERAMIC 22.6 4912 -0.88% more
291 RANFOUNDRY 150.2 1005 0.81% more
292 RDFOOD 20.7 304724 0.98% more
293 RECKITTBEN 3539 4 1.33% more
294 REGENTTEX 4.2 20372 -2.33% more
295 RELIANCE1 12.4 53770 -0.8% more
296 RELIANCINS 68.7 6400 0.15% more
297 RENATA 426 7692 -0.51% more
298 REPUBLIC 33.5 34501 1.21% more
299 RINGSHINE 3.7 159642 -2.63% more
300 ROBI 29.4 372735 -0.68% more
301 RSRMSTEEL 8.4 10 3.7% more
302 RUNNERAUTO 41.6 506705 0% more
303 RUPALIBANK 18 5000 0% more
304 RUPALIINS 23.4 61846 1.74% more
305 RUPALILIFE 83.6 83359 0.97% more
306 SAFKOSPINN 16.9 13002 0% more
307 SAIFPOWER 7.4 140659 0% more
308 SAIHAMCOT 19.5 199082 1.56% more
309 SAIHAMTEX 18.9 466388 0% more
310 SALAMCRST 17.2 205132 1.78% more
311 SALVO 33.9 507414 0% more
312 SAMATALETH 85.1 1400 0.59% more
313 SAMORITA 68.8 1000 -0.86% more
314 SANDHANINS 20.5 23067 0% more
315 SAPORTL 51.1 1105222 -0.2% more
316 SBACBANK 6.7 1367 -1.47% more
317 SEAPEARL 39.3 258581 1.29% more
318 SEMLFBSLGF 5.5 20041 1.85% more
319 SEMLIBBLSF 6.4 5300 0% more
320 SHAHJABANK 17.8 16601 0.56% more
321 SHARPIND 16.8 15 1.2% more
322 SHASHADNIM 18.9 1001 0.53% more
323 SHEPHERD 13.7 13507 0.74% more
324 SHURWID 6.7 19190 -2.9% more
325 SICL 21.5 28904 0.47% more
326 SILCOPHL 15.3 253943 -1.29% more
327 SILVAPHL 12.3 991788 1.65% more
328 SIMTEX 25.4 704574 0.4% more
329 SINGERBD 84 845 -4.44% more
330 SINOBANGLA 51.5 197894 -0.19% more
331 SIPLC 64.5 103256 -0.46% more
332 SKTRIMS 9.2 8878 3.37% more
333 SONALIANSH 157.3 8482 -0.44% more
334 SONALILIFE 59.5 7936 0.85% more
335 SONALIPAPR 234.1 14935 0% more
336 SONARBAINS 28.7 71904 1.77% more
337 SONARGAON 40.1 363800 5.53% more
338 SOUTHEASTB 9.8 40635 0% more
339 SPCERAMICS 21.1 802634 0% more
340 SPCL 48.6 91032 0% more
341 SQUARETEXT 48 891 -0.62% more
342 SQURPHARMA 213 22485 -0.42% more
343 SSSTEEL 5.5 110049 0% more
344 STANDARINS 40.3 28817 1.77% more
345 STANDBANKL 5.6 146504 0% more
346 STYLECRAFT 55 3686 -1.61% more
347 SUMITPOWER 14 28093 0% more
348 SUNLIFEINS 62.8 148004 0.48% more
349 TAKAFULINS 33 21961 1.23% more
350 TALLUSPIN 8.3 21656 1.22% more
351 TAMIJTEX 114.9 5386 1.59% more
352 TECHNODRUG 35.3 1204323 0% more
353 TILIL 47.3 892851 6.77% more
354 TITASGAS 17 32978 -1.16% more
355 TOSRIFA 18 1008373 4.65% more
356 TRUSTB1MF 3.4 425664 0% more
357 TRUSTBANK 17.7 22459 0% more
358 TUNGHAI 3.6 105012 0% more
359 UCB 9.5 10127 0% more
360 UNILEVERCL 0 20 0.41% more
361 UNIONCAP 5.3 92027 0% more
362 UNIONINS 35.3 135530 2.32% more
363 UNIQUEHRL 38.4 3053 0.52% more
364 UNITEDFIN 12.7 13451 0.79% more
365 UNITEDINS 42.4 19570 1.44% more
366 UPGDCL 117.5 601 0.34% more
367 USMANIAGL 36.8 22 2.22% more
368 UTTARABANK 25.3 145880 -0.39% more
369 UTTARAFIN 13.6 1 1.49% more
370 VAMLRBBF 6 8 0% more
371 VFSTDL 12.1 818154 0.83% more
372 WALTONHIL 379.7 1749 -0.03% more
373 WATACHEM 131 565 0.54% more
374 WMSHIPYARD 9.7 216206 0% more
375 YPL 18.4 70667 -1.6% more
376 ZAHEENSPIN 5.9 35555 1.72% more
377 ZAHINTEX 7.1 4500 0% more
378 ZEALBANGLA 133.6 606 2.06% more
Nox nox Nox