Updated: 10:22:42 AM 29 Mar (Just Now)
DSEX: 5291.58 -24.67 - -0.46% -
Trade: 21730 Volume: 53483249 Value: 716.61 (mn)
+ Up: 103 + Down: 182 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1182246 -2.94% more
2 1STPRIMFMF 18.9 144345 -1.56% more
3 AAMRANET 17.1 7900 0.59% more
4 AAMRATECH 14.7 18723 -2.65% more
5 ABB1STMF 3.7 4678259 2.78% more
6 ABBANK 6.4 216360 0% more
7 ACFL 18.1 10540 2.26% more
8 ACI 205.8 3819 -0.48% more
9 ACIFORMULA 140.4 105 0% more
10 ACMELAB 77 2546 0% more
11 ACMEPL 19.3 2322835 0.52% more
12 ACTIVEFINE 7.5 174903 -2.6% more
13 ADNTEL 58.2 19433 -0.85% more
14 ADVENT 14.4 26365 -0.69% more
15 AFCAGRO 7.5 59820 -3.85% more
16 AFTABAUTO 28.8 36430 -2.37% more
17 AGNISYSL 21.3 26211 0% more
18 AGRANINS 21.4 2779 1.42% more
19 AIBL1STIMF 4.2 252496 -2.33% more
20 AIL 31.1 12018 -1.58% more
21 AL-HAJTEX 121.7 13885 0.08% more
22 ALARABANK 17.2 1082 -0.58% more
23 ALIF 5.1 22411 -1.92% more
24 ALLTEX 14.3 8600 0% more
25 AMANFEED 23.4 20751 0.43% more
26 AMBEEPHA 762 2 -0.47% more
27 AMCL(PRAN) 208 6124 -0.19% more
28 ANLIMAYARN 20.1 507 0.5% more
29 ANWARGALV 95.9 36098 -0.83% more
30 AOL 16.5 17501 0.61% more
31 APEXFOOT 185.2 754 -0.22% more
32 APEXSPINN 193.6 101 2.43% more
33 APOLOISPAT 4.2 285262 2.44% more
34 ARAMIT 171.6 505 -1.04% more
35 ARAMITCEM 12.1 1 1.68% more
36 ARGONDENIM 16.7 3369 0% more
37 ASIAINS 40.8 198640 0.25% more
38 ASIAPACINS 37.5 3006 0% more
39 ASIATICLAB 70.8 93741 0% more
40 ATLASBANG 69.3 12 1.17% more
41 AZIZPIPES 49.4 245 -1.79% more
42 BANGAS 122 5911 -1.45% more
43 BANKASIA 21.9 30919 -0.9% more
44 BARKAPOWER 8.1 25505 -1.22% more
45 BATBC 226.2 2218 -0.44% more
46 BAYLEASING 5.5 86010 1.85% more
47 BBS 11.5 129494 -1.71% more
48 BBSCABLES 18.8 150345 -1.57% more
49 BDAUTOCA 166.5 39236 -1.13% more
50 BDCOM 26.9 103513 -1.82% more
51 BDFINANCE 13.9 17082 -0.71% more
52 BDLAMPS 144.5 2 1.19% more
53 BDTHAI 12.7 929165 2.42% more
54 BDTHAIFOOD 17.7 1188681 2.91% more
55 BDWELDING 16.4 508 1.23% more
56 BEACHHATCH 32.2 14711 -0.31% more
57 BEACONPHAR 102 14659 -0.49% more
58 BENGALWTL 18.2 48493 -1.09% more
59 BERGERPBL 1407 2 0.23% more
60 BESTHLDNG 13.5 19235 -1.46% more
61 BEXIMCO 110.1 22 0% more
62 BGIC 33.3 4003 0% more
63 BIFC 6.4 46322 4.92% more
64 BNICL 56.3 88183 0% more
65 BPML 28 2000 0% more
66 BPPL 15.1 225628 0% more
67 BRACBANK 70.3 116376 -1.54% more
68 BSC 108.3 6461 -0.64% more
69 BSCPLC 142.3 201 -0.07% more
70 BSRMLTD 82.6 101 -0.48% more
71 BSRMSTEEL 68.5 3534 -0.44% more
72 BXPHARMA 115.5 15873 -0.86% more
73 CAPITECGBF 6.9 347413 -1.43% more
74 CAPMBDBLMF 10.8 202000 -0.92% more
75 CAPMIBBLMF 8.3 56066 0% more
76 CENTRALINS 40.7 33735 0% more
77 CENTRALPHL 9.3 144892 2.2% more
78 CITYBANK 30.8 526350 -1.6% more
79 CITYGENINS 98.3 1322 -0.61% more
80 CLICL 62.5 78969 0% more
81 CNATEX 3.9 485374 -4.88% more
82 CONFIDCEM 64.2 7083 0% more
83 CONTININS 24.6 17298 -1.6% more
84 COPPERTECH 19.3 24457 -0.52% more
85 CRYSTALINS 78.1 12455 0.13% more
86 CVOPRL 154 5762 -0.84% more
87 DACCADYE 17.6 4012 0.57% more
88 DAFODILCOM 70.5 12472 2.17% more
89 DBH 37 129 -0.27% more
90 DBH1STMF 5 610936 -3.85% more
91 DELTALIFE 72.1 19651 -0.69% more
92 DELTASPINN 6 47030 0% more
93 DESCO 22.4 100 -0.44% more
94 DESHBANDHU 17.6 474839 4.14% more
95 DGIC 20.7 3200 -0.48% more
96 DHAKABANK 12.8 189269 -0.78% more
97 DHAKAINS 38.7 2000 -1.28% more
98 DOMINAGE 41.5 391355 -0.24% more
99 DOREENPWR 27 25225 0.37% more
100 DSHGARME 109.5 4373 1.39% more
101 DSSL 8.8 165766 -1.12% more
102 DULAMIACOT 126.1 100 0% more
103 DUTCHBANGL 41.8 6134 -1.88% more
104 EASTERNINS 52.4 7208 -2.06% more
105 EASTLAND 20.4 3212 -1.45% more
106 EASTRNLUB 1607.1 898 -0.45% more
107 EBL 27.1 78914 -1.09% more
108 EBL1STMF 4.1 78534 0% more
109 EBLNRBMF 3.3 1375023 0% more
110 EGEN 21.3 44606 -0.47% more
111 EHL 76 589 -0.39% more
112 EIL 28 17578 -0.71% more
113 EMERALDOIL 16.4 4401 0.61% more
114 ENVOYTEX 50.2 4200 0.4% more
115 EPGL 16.9 19610 -0.59% more
116 ESQUIRENIT 20.4 2255 -0.97% more
117 ETL 9.7 359606 0% more
118 EXIM1STMF 3.4 669553 0% more
119 FAMILYTEX 3.8 838035 0% more
120 FARCHEM 15 30218 2.74% more
121 FAREASTFIN 3.5 1327140 6.06% more
122 FASFIN 3.5 546244 9.37% more
123 FBFIF 3.3 425899 -2.94% more
124 FEDERALINS 20.1 3003 0.5% more
125 FEKDIL 14.3 77733 0% more
126 FINEFOODS 470.2 100 0.09% more
127 FIRSTFIN 6 121100 5.26% more
128 FORTUNE 14.9 51817 -1.32% more
129 FUWANGCER 12.4 626937 0.81% more
130 FUWANGFOOD 10.5 64220 0% more
131 GBBPOWER 8.9 10805 1.14% more
132 GEMINISEA 119.7 804 0.67% more
133 GENEXIL 27 43738 -0.74% more
134 GENNEXT 3.8 233953 -2.56% more
135 GHAIL 11.9 319391 0% more
136 GHCL 19.7 1000 1.03% more
137 GLDNJMF 6.3 151673 -1.56% more
138 GLOBALINS 27.4 4506 -1.79% more
139 GOLDENSON 11.4 451888 -2.56% more
140 GP 247.9 3485 -0.12% more
141 GPHISPAT 16.7 43041 -0.6% more
142 GQBALLPEN 555 31001 3.97% more
143 GREENDELMF 3.7 277813 0% more
144 GSPFINANCE 5.6 161188 1.82% more
145 HAKKANIPUL 81.5 245167 3.69% more
146 HAMI 159.5 21044 3.37% more
147 HEIDELBCEM 246.1 245 -0.85% more
148 HFL 11.2 171723 0% more
149 HRTEX 20.9 2408 1.46% more
150 HWAWELLTEX 43.2 1000 0.47% more
151 IBNSINA 319.9 1 0% more
152 IBP 13.5 191696 0% more
153 ICB 37.7 7585 -1.05% more
154 ICB3RDNRB 4.7 3511 -2.08% more
155 ICBAMCL2ND 6.1 18024 1.67% more
156 ICBEPMF1S1 5.1 12000 0% more
157 ICBIBANK 3.3 20073 0% more
158 ICBSONALI1 4.9 83500 -2% more
159 ICICL 21.8 1605 -0.46% more
160 IDLC 40.3 24489 -0.98% more
161 IFADAUTOS 21.8 32616 -0.91% more
162 IFIC 5.8 541376 0% more
163 IFIC1STMF 3.9 6609675 8.33% more
164 IFILISLMF1 4.4 5000 0% more
165 ILFSL 3.8 510476 8.57% more
166 INDEXAGRO 65.2 2100 -0.61% more
167 INTECH 40.6 282810 0.5% more
168 INTRACO 19 9821 0% more
169 IPDC 19.3 54344 0.52% more
170 ISLAMIBANK 40.4 107832 -1.22% more
171 ISLAMICFIN 11 6450 0% more
172 ISLAMIINS 38.6 1024 -0.26% more
173 ISNLTD 78.3 17712 -0.51% more
174 ITC 37.9 9385 -0.79% more
175 JAMUNABANK 23.4 17852 -1.27% more
176 JAMUNAOIL 173 3460 -0.06% more
177 JANATAINS 26 1561 -1.52% more
178 JHRML 43.8 803 -0.68% more
179 KARNAPHULI 29.6 35200 -0.67% more
180 KAY&QUE 450 6585 -0.55% more
181 KBPPWBIL 49.5 226611 0.2% more
182 KDSALTD 39.8 31556 -0.75% more
183 KEYACOSMET 5.5 37795 0% more
184 KOHINOOR 519 595 0.25% more
185 KPCL 10.9 9015 -0.91% more
186 KPPL 15.8 38304 0.64% more
187 KTL 9.7 45083 0% more
188 LANKABAFIN 15.2 38483 -1.3% more
189 LEGACYFOOT 58.1 25752 -0.68% more
190 LHB 53 44642 0% more
191 LIBRAINFU 661 117 -0.59% more
192 LINDEBD 791 289 -0.04% more
193 LOVELLO 68.5 364043 -3.25% more
194 LRBDL 10.5 19421 0% more
195 LRGLOBMF1 3.4 74333 -2.86% more
196 MAGURAPLEX 83.5 11769 -0.71% more
197 MAKSONSPIN 6.6 12501 1.54% more
198 MALEKSPIN 27.3 4449 -0.73% more
199 MATINSPINN 46.5 1 0% more
200 MBL1STMF 4.2 23200 0% more
201 MEGCONMILK 36.4 58875 6.43% more
202 MEGHNAINS 28.4 53888 -0.7% more
203 MEGHNALIFE 53.9 4900 -0.74% more
204 MEGHNAPET 30.1 54425 4.88% more
205 MERCANBANK 9 58517 1.12% more
206 MERCINS 24.5 7501 0% more
207 METROSPIN 10.1 31000 2.02% more
208 MHSML 17.7 4400 0% more
209 MIDLANDBNK 16.2 115436 0% more
210 MIRACLEIND 28.7 1000 0% more
211 MIRAKHTER 27.4 4610 -2.14% more
212 MITHUNKNIT 15.9 2513 -3.64% more
213 MJLBD 89.3 2110 0% more
214 MLDYEING 8.9 70747 -1.11% more
215 MONNOAGML 350.7 1903 0.09% more
216 MONNOCERA 82 11761 -0.12% more
217 MONNOFABR 22.6 287945 0.89% more
218 MONOSPOOL 93.4 3942 -0.95% more
219 MPETROLEUM 200 5 -0.55% more
220 MTB 13.1 97205 0.77% more
221 NAHEEACP 22 19117 -0.45% more
222 NATLIFEINS 102 10 0.29% more
223 NAVANACNG 20.8 52 0% more
224 NAVANAPHAR 57.1 21941 -0.87% more
225 NBL 5 103435 -1.96% more
226 NCCBANK 12.9 25000 -0.77% more
227 NCCBLMF1 4.6 5100 0% more
228 NEWLINE 6.2 52701 0% more
229 NFML 15.7 22061 0% more
230 NHFIL 23.7 16164 0% more
231 NITOLINS 28.3 14351 0% more
232 NORTHERN 129.9 2120 2.36% more
233 NORTHRNINS 28.7 11620 -1.37% more
234 NPOLYMER 27.2 14400 0% more
235 NRBBANK 7.2 10 0% more
236 NRBCBANK 7.1 4503 -1.39% more
237 NTC 157.7 150 -1.81% more
238 NTLTUBES 60.9 2257 0.33% more
239 NURANI 3.8 56565 2.7% more
240 OAL 6.8 26449 1.49% more
241 OIMEX 14.2 31248 -1.39% more
242 OLYMPIC 149 2011 -0.93% more
243 ONEBANKPLC 7.6 153715 -1.3% more
244 ORIONINFU 355.7 38125 -1.08% more
245 ORIONPHARM 29.8 27291 0% more
246 PADMALIFE 17.1 795 -1.16% more
247 PADMAOIL 177 6922 -0.34% more
248 PARAMOUNT 52 14016 -0.19% more
249 PDL 5.9 31536 -1.67% more
250 PENINSULA 20.5 114923 0.49% more
251 PEOPLESINS 39.4 9962 -1.5% more
252 PF1STMF 5.4 192109 0% more
253 PHARMAID 550 136 -0.38% more
254 PHENIXINS 28.8 5791 -1.37% more
255 PHOENIXFIN 4.8 108437 2.13% more
256 PHPMF1 3.5 2687971 6.06% more
257 PIONEERINS 53.3 25993 -0.74% more
258 PLFSL 3.5 3059195 6.06% more
259 POPULAR1MF 3.3 1235380 0% more
260 POPULARLIF 48.4 30305 0.21% more
261 PRAGATIINS 70 14601 -0.71% more
262 PRAGATILIF 214.1 16238 0.42% more
263 PREMIERBAN 5.2 275096 -1.89% more
264 PREMIERCEM 39.3 1000 0% more
265 PREMIERLEA 3.9 878370 8.33% more
266 PRIME1ICBA 4.8 10555 -2.04% more
267 PRIMEBANK 29.9 15941 -0.33% more
268 PRIMEFIN 5.5 474816 3.77% more
269 PRIMEINSUR 31.7 60 -0.31% more
270 PRIMETEX 20.4 1350 0% more
271 PROGRESLIF 43.2 2220 -0.92% more
272 PROVATIINS 30.8 12830 -1.6% more
273 PTL 53 3005 -2.03% more
274 PUBALIBANK 37.3 1255 -0.27% more
275 PURABIGEN 21 7058 0% more
276 QUASEMIND 39.9 49242 -0.99% more
277 QUEENSOUTH 11.8 18300 0% more
278 RAHIMAFOOD 117.7 215 -0.08% more
279 RAHIMTEXT 219 25872 5.24% more
280 RAKCERAMIC 23.2 7350 -0.85% more
281 RANFOUNDRY 150.4 104 0% more
282 RDFOOD 19.7 80306 0.51% more
283 REGENTTEX 4.6 1 0% more
284 RELIANCE1 12.5 245031 -1.57% more
285 RELIANCINS 0 201 0.57% more
286 RENATA 430 148 0.09% more
287 REPUBLIC 32.8 2600 -0.3% more
288 RINGSHINE 3.8 233431 -2.56% more
289 ROBI 29.9 213567 -0.66% more
290 RSRMSTEEL 8.4 11000 -2.33% more
291 RUNNERAUTO 39.8 449688 -1.49% more
292 RUPALIBANK 18.2 1501 -0.55% more
293 RUPALIINS 23 102 0.44% more
294 RUPALILIFE 82.6 14015 -0.36% more
295 SAFKOSPINN 16.3 2008 -0.61% more
296 SAIFPOWER 7.5 27432 -2.6% more
297 SAIHAMCOT 19.6 370780 0.51% more
298 SAIHAMTEX 19.7 8302 0.51% more
299 SALAMCRST 15.9 27000 0% more
300 SALVO 31.3 194155 0% more
301 SAMATALETH 83.4 21400 0.12% more
302 SAMORITA 67.3 200 0% more
303 SANDHANINS 20.4 5176 -0.49% more
304 SAPORTL 48.3 237570 -0.82% more
305 SBACBANK 6.8 3350 0% more
306 SEAPEARL 40.4 193545 -0.98% more
307 SEMLFBSLGF 5.4 63520 -3.57% more
308 SEMLIBBLSF 6.5 1000 0% more
309 SHAHJABANK 18 3 1.12% more
310 SHARPIND 16.9 2 -1.17% more
311 SHASHADNIM 19.3 2005 0% more
312 SHEPHERD 13.8 39300 -2.82% more
313 SHURWID 7 51566 1.45% more
314 SHYAMPSUG 165.9 26 1.22% more
315 SICL 20.5 136 -0.97% more
316 SILCOPHL 14.2 27324 0.71% more
317 SILVAPHL 10.3 323779 1.98% more
318 SIMTEX 23.9 119300 -0.42% more
319 SINGERBD 88 238 -0.23% more
320 SINOBANGLA 47.6 41010 0.42% more
321 SIPLC 61.5 17423 0.33% more
322 SKTRIMS 9.9 5277 1.02% more
323 SONALIANSH 162 2769 -0.55% more
324 SONALILIFE 60.9 8691 3.4% more
325 SONALIPAPR 233.1 4915 -0.21% more
326 SONARBAINS 27.2 13003 -0.73% more
327 SONARGAON 37.6 11012 0.27% more
328 SOUTHEASTB 9.6 11002 -1.03% more
329 SPCERAMICS 21.2 443892 -0.93% more
330 SPCL 48.7 163922 -1.02% more
331 SQUARETEXT 48.5 77 -0.21% more
332 SQURPHARMA 215 9417 -0.46% more
333 SSSTEEL 5.5 156371 -3.51% more
334 STANCERAM 72 101 0% more
335 STANDBANKL 5.7 1609 0% more
336 SUMITPOWER 13.9 91160 -0.71% more
337 SUNLIFEINS 59.3 741744 5.89% more
338 TAKAFULINS 32 3470 0% more
339 TALLUSPIN 8 52500 -1.23% more
340 TAMIJTEX 114.1 1802 -0.35% more
341 TECHNODRUG 30.3 131902 0% more
342 TILIL 43.9 69672 -0.9% more
343 TITASGAS 17.2 79681 -1.15% more
344 TOSRIFA 16.6 34162 -0.6% more
345 TRUSTB1MF 3.3 930211 -2.94% more
346 TRUSTBANK 17.9 12922 0% more
347 TUNGHAI 3.8 29494 2.7% more
348 UCB 9.7 7967 0% more
349 UNIONCAP 6 162500 -1.64% more
350 UNIONINS 32.8 16483 -0.61% more
351 UNIQUEHRL 39.2 3230 0% more
352 UNITEDFIN 12.7 892 0% more
353 UNITEDINS 41.6 1352 0% more
354 UPGDCL 119 1602 -0.25% more
355 USMANIAGL 37.9 500 7.37% more
356 UTTARABANK 25.4 64055 -0.39% more
357 UTTARAFIN 13.9 2 1.46% more
358 VAMLRBBF 6 20800 -1.64% more
359 VFSTDL 11.2 51065 -0.88% more
360 WALTONHIL 383.3 1352 0.16% more
361 WATACHEM 132.2 2 1.07% more
362 WMSHIPYARD 8.8 234893 1.15% more
363 YPL 16.3 14407 0.62% more
364 ZAHEENSPIN 6 33140 0% more
365 ZAHINTEX 7.3 1 4.29% more
366 ZEALBANGLA 135 3 2.43% more
Nox nox Nox