Updated: 10:47:59 AM 05 Mar (Just Now)
DSEX: 5290.98 -32.05 - -0.6% -
Trade: 34199 Volume: 74053343 Value: 1067.149 (mn)
+ Up: 155 + Down: 141 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 5053 3.7% more
2 1STPRIMFMF 18.1 56068 0% more
3 AAMRANET 16.1 5312 0% more
4 AAMRATECH 12 1012 0% more
5 ABB1STMF 2.8 1430889 0% more
6 ABBANK 6.9 833554 0% more
7 ACI 211.9 20889 0.62% more
8 ACIFORMULA 140 6815 -1.82% more
9 ACMELAB 78 50043 -0.51% more
10 ACMEPL 16.9 779384 -0.59% more
11 ACTIVEFINE 6.8 34549 0% more
12 ADNTEL 57.7 70878 -1.37% more
13 ADVENT 13.6 79001 -0.73% more
14 AFCAGRO 7.3 4501 1.39% more
15 AFTABAUTO 28.2 5725 0% more
16 AGNISYSL 20.6 26450 0.98% more
17 AGRANINS 22.5 1126 0.9% more
18 AIBL1STIMF 3.7 28300 0% more
19 AIL 28.5 13742 -0.35% more
20 AL-HAJTEX 126.9 10032 -0.08% more
21 ALARABANK 16.7 38523 0.6% more
22 ALIF 5.3 413597 6% more
23 ALLTEX 14.3 30990 2.14% more
24 AMANFEED 23.1 8501 0% more
25 AMBEEPHA 745.6 3 -0.13% more
26 AMCL(PRAN) 207.9 6414 0% more
27 ANLIMAYARN 18.9 12203 1.07% more
28 ANWARGALV 94.4 84311 1.29% more
29 AOL 15.3 14141 0% more
30 APEXFOODS 219 500 0.09% more
31 APEXFOOT 183.2 1229 -0.92% more
32 APEXSPINN 191.2 4465 -0.62% more
33 APEXTANRY 65.8 2018 0% more
34 APOLOISPAT 3.8 1104388 -2.56% more
35 ARAMIT 166.5 128 1.03% more
36 ARAMITCEM 11.9 200 1.71% more
37 ARGONDENIM 16.8 19970 0% more
38 ASIAINS 37.8 99713 1.89% more
39 ASIAPACINS 35.5 28690 0.57% more
40 ASIATICLAB 63.6 290339 1.92% more
41 AZIZPIPES 48.8 1360 -0.41% more
42 BANGAS 115.9 3506 -1.36% more
43 BANKASIA 21.8 334193 -1.36% more
44 BARKAPOWER 7.8 38553 0% more
45 BATBC 224.6 122169 -4.55% more
46 BAYLEASING 5.7 281764 -1.72% more
47 BBS 10.5 190281 0.96% more
48 BBSCABLES 16.6 184576 0% more
49 BDAUTOCA 140.6 9455 0.79% more
50 BDCOM 26.5 151265 1.15% more
51 BDFINANCE 14.3 258962 -1.38% more
52 BDLAMPS 139.4 1019 1.9% more
53 BDTHAI 11.1 122510 0.91% more
54 BDTHAIFOOD 16.5 646874 1.85% more
55 BDWELDING 16.9 28749 3.05% more
56 BEACHHATCH 31.2 19895 -0.32% more
57 BEACONPHAR 101.5 11388 -1.17% more
58 BENGALWTL 17.7 23006 0.57% more
59 BERGERPBL 1404.2 1198 -0.01% more
60 BESTHLDNG 12.9 36397 0% more
61 BGIC 32.1 1145 0% more
62 BIFC 6.9 479520 1.47% more
63 BNICL 51.8 38330 1.37% more
64 BPML 28.1 5942 -1.4% more
65 BPPL 14.2 162749 -0.7% more
66 BRACBANK 78.4 91979 -1.63% more
67 BSC 109.7 55203 -0.54% more
68 BSCPLC 137.7 3837 -1.08% more
69 BSRMLTD 80.2 1020 -0.5% more
70 BSRMSTEEL 68.9 1202 -0.86% more
71 BXPHARMA 117 29059 -1.02% more
72 CAPITECGBF 6.8 162725 1.49% more
73 CAPMBDBLMF 9.9 57003 1.02% more
74 CAPMIBBLMF 8 19201 -1.23% more
75 CENTRALINS 39 5530 0.78% more
76 CENTRALPHL 8.6 107311 0% more
77 CITYBANK 30.5 2800412 -2.24% more
78 CITYGENINS 90.4 13579 -0.88% more
79 CLICL 52.2 32872 0.19% more
80 CNATEX 3.9 3884288 5.41% more
81 CONFIDCEM 64.8 79924 -0.46% more
82 CONTININS 23.7 13365 -0.42% more
83 COPPERTECH 18.5 18017 -0.54% more
84 CROWNCEMNT 48.5 300 -1.22% more
85 CRYSTALINS 0 37817 2.6% more
86 CVOPRL 153 25091 0.2% more
87 DACCADYE 17.8 8100 -0.56% more
88 DAFODILCOM 59.8 24574 0.34% more
89 DBH1STMF 4.5 64317 0% more
90 DELTALIFE 71.6 2520 1.85% more
91 DELTASPINN 6 495033 0% more
92 DESCO 22.6 2600 -0.44% more
93 DESHBANDHU 16.1 42656 1.26% more
94 DGIC 19.9 12505 -1.49% more
95 DHAKABANK 13.2 476069 0% more
96 DHAKAINS 38.1 3598 0.26% more
97 DOMINAGE 36.1 114381 0.28% more
98 DOREENPWR 26.7 48752 -0.74% more
99 DSHGARME 110 9245 0.92% more
100 DSSL 8.6 248424 1.18% more
101 DULAMIACOT 128.7 1206 0.08% more
102 DUTCHBANGL 40.8 54870 -1.21% more
103 EASTERNINS 51.4 1900 0% more
104 EASTLAND 19.9 2616 0% more
105 EASTRNLUB 1531 212 -0.08% more
106 EBL 26.4 310178 -1.49% more
107 EBL1STMF 3.6 28180 -2.7% more
108 EBLNRBMF 2.7 115431 0% more
109 ECABLES 110 500 -2.74% more
110 EGEN 20.7 184267 0.98% more
111 EHL 77.1 1718 -0.9% more
112 EIL 26.6 29485 -0.37% more
113 EMERALDOIL 16.9 62096 -1.17% more
114 ENVOYTEX 49.2 14342 -1.01% more
115 EPGL 16.5 42298 0.61% more
116 ESQUIRENIT 21.2 542685 3.92% more
117 ETL 9.5 194385 0% more
118 EXIM1STMF 2.9 159310 0% more
119 FAMILYTEX 3.3 1646336 10% more
120 FAREASTFIN 2.4 281000 9.09% more
121 FAREASTLIF 23.4 1 2.18% more
122 FASFIN 2.4 1839223 9.09% more
123 FBFIF 2.9 22501 0% more
124 FEDERALINS 20.7 1 3.5% more
125 FEKDIL 14.1 159915 0% more
126 FINEFOODS 465 2310 -0.83% more
127 FIRSTFIN 5.7 262750 -5% more
128 FORTUNE 14.1 10915 -0.7% more
129 FUWANGCER 11.6 131101 0.87% more
130 FUWANGFOOD 10.3 24604 -0.96% more
131 GBBPOWER 8.3 54 2.47% more
132 GEMINISEA 115 1693 -0.78% more
133 GENEXIL 26.3 216364 2.73% more
134 GENNEXT 3.8 2311781 2.7% more
135 GHAIL 11.2 107341 0.9% more
136 GHCL 18.5 8002 0% more
137 GLDNJMF 0 7047 -1.69% more
138 GLOBALINS 27.1 10875 -1.09% more
139 GOLDENSON 10.7 253448 -0.93% more
140 GP 244.4 22665 -0.16% more
141 GPHISPAT 16.4 24244 0% more
142 GQBALLPEN 528 1968 -0.71% more
143 GRAMEENS2 12.5 11000 -0.79% more
144 GREENDELMF 3.1 1400 -3.13% more
145 GREENDELT 0 1516 0.53% more
146 GSPFINANCE 5.7 541386 1.79% more
147 HAKKANIPUL 66.9 27926 0.45% more
148 HAMI 161.9 30921 1.38% more
149 HFL 8.3 82250 3.75% more
150 HRTEX 18.7 5729 1.63% more
151 HWAWELLTEX 41.8 16132 -0.71% more
152 IBNSINA 319.7 1878 -1.05% more
153 IBP 13.3 254728 -0.75% more
154 ICB 39 5884 -0.26% more
155 ICBAMCL2ND 5.6 38201 1.82% more
156 ICBEPMF1S1 4.8 38505 2.13% more
157 ICBIBANK 3.6 230340 -5.26% more
158 ICBSONALI1 4.3 96486 -2.27% more
159 ICICL 21.1 20777 -0.94% more
160 IDLC 39.9 16100 -0.75% more
161 IFADAUTOS 21 2695 0.48% more
162 IFIC 6.2 1813740 -1.59% more
163 IFIC1STMF 2.9 261513 0% more
164 IFILISLMF1 4 5100 2.56% more
165 ILFSL 2.2 465493 10% more
166 INDEXAGRO 64.8 653 0.78% more
167 INTECH 36.4 1224979 6.12% more
168 INTRACO 18 20305 0% more
169 IPDC 19.8 335364 0.51% more
170 ISLAMIBANK 42.5 77143 0% more
171 ISLAMICFIN 11 64061 -0.9% more
172 ISNLTD 79.7 194166 4.46% more
173 ITC 37.9 53764 0.26% more
174 JAMUNABANK 23.9 308443 -1.24% more
175 JAMUNAOIL 171.9 2533 -0.06% more
176 JANATAINS 24.5 10904 0.41% more
177 JHRML 43.1 2324 -0.46% more
178 JMISMDL 122 1 2.18% more
179 KARNAPHULI 28.1 20651 -0.71% more
180 KAY&QUE 453.5 30437 0.55% more
181 KBPPWBIL 52.5 466835 0.77% more
182 KDSALTD 39.2 53805 -1.51% more
183 KEYACOSMET 5.4 287856 -1.82% more
184 KOHINOOR 510.1 100 -1.24% more
185 KPCL 10.6 12032 0% more
186 KPPL 15.4 67456 0% more
187 KTL 9.1 53645 0% more
188 LANKABAFIN 16 415185 -0.62% more
189 LEGACYFOOT 53.5 2379 0.94% more
190 LHB 50 82645 -0.79% more
191 LIBRAINFU 630 260 0.03% more
192 LINDEBD 791 271 -1.29% more
193 LOVELLO 67.6 86336 -0.15% more
194 LRBDL 10.1 118215 -2.88% more
195 MAGURAPLEX 82.8 14507 -0.36% more
196 MAKSONSPIN 6.4 378613 4.92% more
197 MALEKSPIN 27.4 122039 -0.36% more
198 MARICO 2777 221 -0.88% more
199 MATINSPINN 46.4 12347 -1.07% more
200 MEGCONMILK 29.3 26029 1.74% more
201 MEGHNAINS 27.2 67547 0.37% more
202 MEGHNALIFE 52.4 6103 -0.19% more
203 MEGHNAPET 25.5 6433 1.59% more
204 MERCANBANK 8.8 505321 0% more
205 MERCINS 24 500 -0.41% more
206 METROSPIN 9.7 377215 8.99% more
207 MHSML 18.1 148757 -1.09% more
208 MIDASFIN 6.8 14610 -2.86% more
209 MIDLANDBNK 16.7 182060 -0.6% more
210 MIRACLEIND 29.4 4652 0.68% more
211 MIRAKHTER 27.1 10127 0.37% more
212 MITHUNKNIT 16.8 3314 1.82% more
213 MJLBD 89.8 2227 -0.99% more
214 MLDYEING 8.8 127835 1.15% more
215 MONNOAGML 343.8 6602 0.5% more
216 MONNOCERA 81.3 15694 0.12% more
217 MONNOFABR 21.9 401724 1.39% more
218 MONOSPOOL 91.7 28075 -0.54% more
219 MPETROLEUM 199.9 2904 -0.84% more
220 MTB 12.8 23342 -0.78% more
221 NAHEEACP 20.1 94165 0.5% more
222 NATLIFEINS 101.8 132 1.7% more
223 NAVANACNG 20.4 2251 2% more
224 NAVANAPHAR 57.9 19492 -0.86% more
225 NBL 5.7 911419 -1.72% more
226 NCCBANK 12.7 78864 0% more
227 NCCBLMF1 4 30028 -2.44% more
228 NEWLINE 6.1 228135 -1.61% more
229 NFML 15 32243 2.04% more
230 NHFIL 23.8 20335 0% more
231 NITOLINS 27.9 5 1.45% more
232 NORTHERN 134.1 5717 1.75% more
233 NORTHRNINS 27.9 1174 0% more
234 NPOLYMER 27.1 3850 -0.73% more
235 NRBBANK 7.3 612 1.39% more
236 NTC 161.5 101 0.25% more
237 NTLTUBES 59.4 2580 0.51% more
238 NURANI 3.9 721826 5.41% more
239 OAL 7 1513671 7.69% more
240 OIMEX 12.8 27055 0.79% more
241 OLYMPIC 148.8 20923 -0.87% more
242 ONEBANKPLC 7.9 342259 1.28% more
243 ORIONINFU 381.8 219079 -0.55% more
244 ORIONPHARM 30.2 40199 0.33% more
245 PADMALIFE 17 4400 -2.3% more
246 PADMAOIL 179 6997 0.11% more
247 PARAMOUNT 50 37514 1.63% more
248 PDL 5.8 381454 5.45% more
249 PENINSULA 20.3 160255 -0.49% more
250 PEOPLESINS 38.2 5121 -0.26% more
251 PF1STMF 4.9 46403 0% more
252 PHENIXINS 29 19508 0.35% more
253 PHOENIXFIN 4.6 459971 -2.13% more
254 PHPMF1 2.8 219901 0% more
255 PIONEERINS 51.8 24804 0% more
256 PLFSL 2.4 7743527 9.09% more
257 POPULAR1MF 2.8 3200 0% more
258 POPULARLIF 46.5 16520 0% more
259 POWERGRID 30.6 1100 0.33% more
260 PRAGATIINS 69.5 30485 -0.14% more
261 PRAGATILIF 210.5 33246 1.06% more
262 PREMIERBAN 5.4 668144 -1.82% more
263 PREMIERCEM 38.4 12351 0.26% more
264 PREMIERLEA 2.6 4932475 8.33% more
265 PRIMEBANK 31.8 21070 -1.24% more
266 PRIMEFIN 5 2653018 0% more
267 PRIMEINSUR 30.5 10574 0% more
268 PRIMELIFE 33 4 0.61% more
269 PRIMETEX 18 20565 -0.55% more
270 PROGRESLIF 43.7 70 2.34% more
271 PROVATIINS 30.5 2500 -0.65% more
272 PTL 51.8 12549 -0.38% more
273 PUBALIBANK 36.8 12013 0.27% more
274 PURABIGEN 20.5 6683 0.49% more
275 QUASEMIND 38.5 25977 0.52% more
276 QUEENSOUTH 12.1 246016 0% more
277 RAHIMAFOOD 112.7 24560 -2.34% more
278 RAHIMTEXT 191.6 2501 -1.79% more
279 RAKCERAMIC 22.7 18372 -1.3% more
280 RANFOUNDRY 147.5 30 2.29% more
281 RDFOOD 19.8 100036 -0.5% more
282 RECKITTBEN 3532.4 19 0% more
283 REGENTTEX 5.1 246762 6.25% more
284 RELIANCE1 12.6 81708 -0.79% more
285 RELIANCINS 70 2898 0% more
286 RENATA 432.3 1983 -0.18% more
287 REPUBLIC 31 11779 -0.96% more
288 RINGSHINE 3.9 2045808 5.41% more
289 ROBI 30.8 365328 -0.32% more
290 RSRMSTEEL 8.2 280 0% more
291 RUNNERAUTO 32 11565 0% more
292 RUPALIBANK 18.7 10249 0.54% more
293 RUPALIINS 22.3 9003 0.9% more
294 RUPALILIFE 80.3 39458 -0.5% more
295 SAFKOSPINN 14.3 1 2.88% more
296 SAIFPOWER 7.2 1191222 5.88% more
297 SAIHAMCOT 19.7 144531 0.51% more
298 SAIHAMTEX 20 77989 1.52% more
299 SALAMCRST 16.1 60909 0.63% more
300 SALVO 30.7 184295 0.33% more
301 SAMATALETH 84.1 5559 -0.83% more
302 SANDHANINS 19.7 7941 0% more
303 SAPORTL 48.4 411425 0.62% more
304 SBACBANK 6.8 3481 0% more
305 SEAPEARL 37.4 890448 -0.8% more
306 SEMLIBBLSF 6 5 0% more
307 SHAHJABANK 18 57725 -1.1% more
308 SHARPIND 16.3 5770 2.52% more
309 SHASHADNIM 18.5 18001 0% more
310 SHEPHERD 12.9 76562 0.78% more
311 SHURWID 7.4 310491 4.23% more
312 SHYAMPSUG 155.6 342 0% more
313 SICL 20 17092 -0.99% more
314 SILCOPHL 13.4 18842 2.29% more
315 SILVAPHL 9.6 20826 0% more
316 SIMTEX 22.1 378925 0% more
317 SINGERBD 85.1 245 -0.7% more
318 SINOBANGLA 46.4 61484 -0.22% more
319 SIPLC 0 12221 0.34% more
320 SKTRIMS 9.2 94441 0% more
321 SONALIANSH 161 3100 -1.29% more
322 SONALILIFE 61.9 50 1.48% more
323 SONALIPAPR 236.5 18250 0.38% more
324 SONARBAINS 26.4 233 0.76% more
325 SONARGAON 38 113344 -2.06% more
326 SOUTHEASTB 9.6 9255 -1.03% more
327 SPCERAMICS 19.2 815654 1.59% more
328 SPCL 46.9 73397 1.08% more
329 SQUARETEXT 48.5 5037 -0.61% more
330 SQURPHARMA 214.2 81194 -0.88% more
331 SSSTEEL 5.3 292705 1.92% more
332 STANCERAM 68.7 1011 0.44% more
333 STANDARINS 37.4 3081 -1.58% more
334 STANDBANKL 6.3 1307592 -3.08% more
335 STYLECRAFT 50.7 251 2.42% more
336 SUMITPOWER 14 127401 -0.71% more
337 SUNLIFEINS 51 22744 0.79% more
338 TALLUSPIN 8.2 55787 1.23% more
339 TAMIJTEX 114.2 400 0.44% more
340 TECHNODRUG 29.8 48765 0.34% more
341 TILIL 42.5 22218 0% more
342 TITASGAS 16.7 67189 -0.6% more
343 TOSRIFA 16.5 6 0% more
344 TRUSTB1MF 2.8 21151 0% more
345 TRUSTBANK 18 295543 -0.55% more
346 TUNGHAI 3.8 1369574 5.56% more
347 UCB 9.8 160709 0% more
348 UNIONCAP 5.9 886985 -4.84% more
349 UNIONINS 33 20600 0.3% more
350 UNIQUEHRL 37.6 9516 0% more
351 UNITEDFIN 12.8 47120 0% more
352 UNITEDINS 40.8 50 2% more
353 UPGDCL 118.2 2062 -1.42% more
354 USMANIAGL 34.2 1300 0.88% more
355 UTTARABANK 24.7 277879 -0.8% more
356 UTTARAFIN 13.8 9020 1.47% more
357 VFSTDL 11.1 190107 0% more
358 WALTONHIL 390.8 4867 -1.14% more
359 WATACHEM 124.3 1061 0.49% more
360 WMSHIPYARD 8.4 89601 0% more
361 YPL 16.5 13205 1.85% more
362 ZAHEENSPIN 5.8 501162 0% more
363 ZAHINTEX 7.5 149573 1.35% more
364 ZEALBANGLA 136 2022 1.27% more
Nox nox Nox