Updated: 10:28:11 AM 29 Mar (Just Now)
DSEX: 5297.09 -19.16 - -0.36% -
Trade: 26060 Volume: 64204318 Value: 852.186 (mn)
+ Up: 102 + Down: 192 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1513000 -2.94% more
2 1STPRIMFMF 18.9 161145 -1.56% more
3 AAMRANET 17 13490 0% more
4 AAMRATECH 14.7 18732 -2.65% more
5 ABB1STMF 3.6 5110543 0% more
6 ABBANK 6.4 216360 0% more
7 ACFL 18.1 11803 2.26% more
8 ACI 205 4351 -0.87% more
9 ACIFORMULA 139.8 106 -0.43% more
10 ACMELAB 76.7 12325 -0.39% more
11 ACMEPL 19.5 2846463 1.56% more
12 ACTIVEFINE 7.5 192902 -2.6% more
13 ADNTEL 58.1 20383 -1.02% more
14 ADVENT 14.4 32465 -0.69% more
15 AFCAGRO 7.5 59820 -3.85% more
16 AFTABAUTO 29.3 36970 -0.68% more
17 AGNISYSL 21.3 26211 0% more
18 AGRANINS 21.3 3679 0.95% more
19 AIBL1STIMF 4.2 381902 -2.33% more
20 AIL 31 22952 -1.9% more
21 AL-HAJTEX 121.8 14329 0.16% more
22 ALARABANK 17.2 2582 -0.58% more
23 ALIF 5.1 27411 -1.92% more
24 ALLTEX 14.4 11715 0.7% more
25 AMANFEED 23.4 37250 0.43% more
26 AMBEEPHA 762 2 -0.47% more
27 AMCL(PRAN) 208 6124 -0.19% more
28 ANLIMAYARN 20.1 507 0.5% more
29 ANWARGALV 95.6 48792 -1.14% more
30 AOL 16.3 24535 -0.61% more
31 APEXFOOT 184.9 881 -0.38% more
32 APEXSPINN 190 600 0.53% more
33 APOLOISPAT 4.1 428387 0% more
34 ARAMIT 171.6 505 -1.04% more
35 ARAMITCEM 12.1 1 1.68% more
36 ARGONDENIM 16.7 4061 0% more
37 ASIAINS 40.3 202602 -0.98% more
38 ASIAPACINS 37.5 3006 0% more
39 ASIATICLAB 70.9 107999 0.14% more
40 ATLASBANG 69.2 2860 1.02% more
41 AZIZPIPES 49.4 245 -1.79% more
42 BANGAS 123 6012 -0.65% more
43 BANKASIA 21.9 30919 -0.9% more
44 BARKAPOWER 8.1 35005 -1.22% more
45 BATBC 226.4 3641 -0.35% more
46 BAYLEASING 5.6 86011 3.7% more
47 BBS 11.5 133594 -1.71% more
48 BBSCABLES 18.8 172864 -1.57% more
49 BDAUTOCA 167.3 46573 -0.65% more
50 BDCOM 26.9 106735 -1.82% more
51 BDFINANCE 13.9 17082 -0.71% more
52 BDLAMPS 141 1002 -1.26% more
53 BDTHAI 12.7 1042198 2.42% more
54 BDTHAIFOOD 17.9 1641476 4.07% more
55 BDWELDING 16.4 508 1.23% more
56 BEACHHATCH 32.2 15611 -0.31% more
57 BEACONPHAR 101.8 15159 -0.68% more
58 BENGALWTL 18.3 54051 -0.54% more
59 BERGERPBL 1413.9 3 0.72% more
60 BESTHLDNG 13.5 20236 -1.46% more
61 BEXIMCO 110.1 22 0% more
62 BGIC 33.3 4003 0% more
63 BIFC 6.4 46842 4.92% more
64 BNICL 56.4 91661 0.18% more
65 BPML 27.9 4000 -0.36% more
66 BPPL 15.1 274779 0% more
67 BRACBANK 71 132804 -0.56% more
68 BSC 108.6 6971 -0.37% more
69 BSCPLC 142.3 201 -0.07% more
70 BSRMLTD 82.6 101 -0.48% more
71 BSRMSTEEL 67.5 6895 -1.89% more
72 BXPHARMA 115.5 17323 -0.86% more
73 CAPITECGBF 6.9 382913 -1.43% more
74 CAPMBDBLMF 10.7 205000 -1.83% more
75 CAPMIBBLMF 8.3 56066 0% more
76 CENTRALINS 40.7 38361 0% more
77 CENTRALPHL 9.2 166154 1.1% more
78 CITYBANK 31 621345 -0.96% more
79 CITYGENINS 98.3 1323 -0.61% more
80 CLICL 62.1 85370 -0.64% more
81 CNATEX 4 627996 -2.44% more
82 CONFIDCEM 63.8 9584 -0.62% more
83 CONTININS 24.6 17398 -1.6% more
84 COPPERTECH 19.4 34899 0% more
85 CRYSTALINS 78 22006 0% more
86 CVOPRL 154 7372 -0.84% more
87 DACCADYE 17.5 5012 0% more
88 DAFODILCOM 70.3 15530 1.88% more
89 DBH 37.1 732 0% more
90 DBH1STMF 5 798011 -3.85% more
91 DELTALIFE 72.1 19651 -0.69% more
92 DELTASPINN 6 77040 0% more
93 DESCO 22.4 100 -0.44% more
94 DESHBANDHU 17.7 576363 4.73% more
95 DGIC 20.5 3400 -1.44% more
96 DHAKABANK 12.8 189274 -0.78% more
97 DHAKAINS 38.7 2000 -1.28% more
98 DOMINAGE 41.7 460823 0.24% more
99 DOREENPWR 26.9 26326 0% more
100 DSHGARME 109.2 5331 1.11% more
101 DSSL 8.8 205544 -1.12% more
102 DULAMIACOT 126.1 100 0% more
103 DUTCHBANGL 42 8234 -1.41% more
104 EASTERNINS 52.4 7208 -2.06% more
105 EASTLAND 20.4 3212 -1.45% more
106 EASTRNLUB 1606.1 1098 -0.51% more
107 EBL 27.2 83575 -0.73% more
108 EBL1STMF 4 81634 -2.44% more
109 EBLNRBMF 3.3 1568028 0% more
110 EGEN 21.2 60365 -0.93% more
111 EHL 76 704 -0.39% more
112 EIL 28 24012 -0.71% more
113 EMERALDOIL 16.4 4501 0.61% more
114 ENVOYTEX 50.2 4200 0.4% more
115 EPGL 16.8 26612 -1.18% more
116 ESQUIRENIT 20.5 7755 -0.49% more
117 ETL 9.7 389438 0% more
118 EXIM1STMF 3.5 1467290 2.94% more
119 FAMILYTEX 3.9 973561 2.63% more
120 FARCHEM 15 44218 2.74% more
121 FAREASTFIN 3.6 1672846 9.09% more
122 FASFIN 3.5 1077166 9.37% more
123 FBFIF 3.3 460899 -2.94% more
124 FEDERALINS 20.1 3003 0.5% more
125 FEKDIL 14.3 82233 0% more
126 FINEFOODS 470 2100 0.04% more
127 FIRSTFIN 5.8 140005 1.75% more
128 FORTUNE 15 54717 -0.66% more
129 FUWANGCER 12.3 646117 0% more
130 FUWANGFOOD 10.5 65220 0% more
131 GBBPOWER 8.9 10805 1.14% more
132 GEMINISEA 119.7 804 0.67% more
133 GENEXIL 27 47536 -0.74% more
134 GENNEXT 3.8 455455 -2.56% more
135 GHAIL 11.9 349891 0% more
136 GHCL 19.7 1000 1.03% more
137 GLDNJMF 6.3 184773 -1.56% more
138 GLOBALINS 27.5 7806 -1.43% more
139 GOLDENSON 11.5 568586 -1.71% more
140 GP 247.7 4133 -0.2% more
141 GPHISPAT 16.7 44856 -0.6% more
142 GQBALLPEN 552.7 34899 3.54% more
143 GREENDELMF 3.6 277913 -2.7% more
144 GREENDELT 53.2 1850 -0.75% more
145 GSPFINANCE 5.6 162588 1.82% more
146 HAKKANIPUL 80.8 276665 2.8% more
147 HAMI 158.6 21942 2.79% more
148 HEIDELBCEM 246.1 381 -0.85% more
149 HFL 11.3 186723 0.89% more
150 HRTEX 20.5 3608 -0.49% more
151 HWAWELLTEX 43 8196 0% more
152 IBNSINA 319.9 1 0% more
153 IBP 13.5 208542 0% more
154 ICB 37.7 7585 -1.05% more
155 ICB3RDNRB 4.7 3511 -2.08% more
156 ICBAGRANI1 6.8 500 -1.45% more
157 ICBAMCL2ND 6.1 18024 1.67% more
158 ICBEPMF1S1 5.1 62000 0% more
159 ICBIBANK 3.3 29903 0% more
160 ICBSONALI1 4.9 87782 -2% more
161 ICICL 21.8 1605 -0.46% more
162 IDLC 40.3 24699 -0.98% more
163 IFADAUTOS 22 37566 0% more
164 IFIC 5.8 567175 0% more
165 IFIC1STMF 3.9 8072929 8.33% more
166 IFILISLMF1 4.4 5004 0% more
167 ILFSL 3.8 522226 8.57% more
168 INDEXAGRO 65.3 2101 -0.46% more
169 INTECH 40.5 322996 0.25% more
170 INTRACO 19 33612 0% more
171 IPDC 19.2 54354 0% more
172 ISLAMIBANK 40.5 117419 -0.98% more
173 ISLAMICFIN 11 6950 0% more
174 ISLAMIINS 38.7 1774 0% more
175 ISNLTD 78.5 21568 -0.25% more
176 ITC 38 9705 -0.52% more
177 JAMUNABANK 23.5 18452 -0.84% more
178 JAMUNAOIL 173 3801 -0.06% more
179 JANATAINS 26 7661 -1.52% more
180 JHRML 43.8 803 -0.68% more
181 KARNAPHULI 29.7 39199 -0.34% more
182 KAY&QUE 449.5 7865 -0.66% more
183 KBPPWBIL 49.6 262751 0.4% more
184 KDSALTD 39.7 31781 -1% more
185 KEYACOSMET 5.5 47795 0% more
186 KOHINOOR 519 595 0.25% more
187 KPCL 10.9 9015 -0.91% more
188 KPPL 15.7 63305 0% more
189 KTL 9.8 49208 1.03% more
190 LANKABAFIN 15.2 132023 -1.3% more
191 LEGACYFOOT 58 27752 -0.85% more
192 LHB 52.9 50744 -0.19% more
193 LIBRAINFU 660.7 177 -0.63% more
194 LINDEBD 791 289 -0.04% more
195 LOVELLO 69.5 402314 -1.84% more
196 LRBDL 10.5 19421 0% more
197 LRGLOBMF1 3.4 88333 -2.86% more
198 MAGURAPLEX 83.2 13824 -1.07% more
199 MAKSONSPIN 6.6 12501 1.54% more
200 MALEKSPIN 27.2 9449 -1.09% more
201 MATINSPINN 46.5 8 0% more
202 MBL1STMF 4.2 23200 0% more
203 MEGCONMILK 36.4 71323 6.43% more
204 MEGHNAINS 28.1 55338 -1.75% more
205 MEGHNALIFE 53.9 4900 -0.74% more
206 MEGHNAPET 30.2 64875 5.23% more
207 MERCANBANK 8.9 70517 0% more
208 MERCINS 24.5 7501 0% more
209 METROSPIN 10.2 32549 3.03% more
210 MHSML 17.7 4600 0% more
211 MIDASFIN 6.8 350 1.49% more
212 MIDLANDBNK 16.2 115436 0% more
213 MIRACLEIND 29 1100 1.05% more
214 MIRAKHTER 27.4 4610 -2.14% more
215 MITHUNKNIT 16 3013 -3.03% more
216 MJLBD 89.3 2811 0% more
217 MLDYEING 8.9 70747 -1.11% more
218 MONNOAGML 350 2822 -0.11% more
219 MONNOCERA 81.8 14761 -0.37% more
220 MONNOFABR 22.9 453193 2.23% more
221 MONOSPOOL 93.4 4788 -0.95% more
222 MPETROLEUM 200 23 -0.55% more
223 MTB 13 97749 0% more
224 NAHEEACP 21.9 26693 -0.9% more
225 NATLIFEINS 102 10 0.29% more
226 NAVANACNG 20.8 52 0% more
227 NAVANAPHAR 57 25234 -1.04% more
228 NBL 5.1 124793 0% more
229 NCCBANK 12.9 34250 -0.77% more
230 NCCBLMF1 4.4 56600 -4.35% more
231 NEWLINE 6.3 67701 1.61% more
232 NFML 15.8 37621 0.64% more
233 NHFIL 23.7 16164 0% more
234 NITOLINS 28.2 19351 -0.35% more
235 NORTHERN 128.1 2190 0.95% more
236 NORTHRNINS 29.4 12101 1.03% more
237 NPOLYMER 27.3 16301 0.37% more
238 NRBBANK 7.2 20015 0% more
239 NRBCBANK 7.1 17212 -1.39% more
240 NTC 165 151 2.74% more
241 NTLTUBES 60.6 2287 -0.16% more
242 NURANI 3.8 70571 2.7% more
243 OAL 6.8 26449 1.49% more
244 OIMEX 14.2 31437 -1.39% more
245 OLYMPIC 149 2540 -0.93% more
246 ONEBANKPLC 7.6 158715 -1.3% more
247 ORIONINFU 356 41271 -1% more
248 ORIONPHARM 29.7 33291 -0.34% more
249 PADMALIFE 17.1 795 -1.16% more
250 PADMAOIL 177.8 6923 0.11% more
251 PARAMOUNT 52 15227 -0.19% more
252 PDL 5.8 41536 -3.33% more
253 PENINSULA 20.6 138594 0.98% more
254 PEOPLESINS 39.9 12033 -0.25% more
255 PF1STMF 5.4 196909 0% more
256 PHARMAID 550 136 -0.38% more
257 PHENIXINS 28.9 6880 -1.03% more
258 PHOENIXFIN 4.7 124437 0% more
259 PHPMF1 3.4 2731526 3.03% more
260 PIONEERINS 53.4 29403 -0.56% more
261 PLFSL 3.6 3454678 9.09% more
262 POPULAR1MF 3.3 1621495 0% more
263 POPULARLIF 48.4 31345 0.21% more
264 POWERGRID 30.7 2 0.33% more
265 PRAGATIINS 70 19351 -0.71% more
266 PRAGATILIF 214.1 17295 0.42% more
267 PREMIERBAN 5.2 275096 -1.89% more
268 PREMIERCEM 39.3 1000 0% more
269 PREMIERLEA 3.9 898371 8.33% more
270 PRIME1ICBA 4.8 10555 -2.04% more
271 PRIMEBANK 30 17920 0% more
272 PRIMEFIN 5.5 516836 3.77% more
273 PRIMEINSUR 31.7 60 -0.31% more
274 PRIMETEX 20.4 2485 0% more
275 PROGRESLIF 43.2 2260 -0.92% more
276 PROVATIINS 30.8 14800 -1.6% more
277 PTL 53 3005 -2.03% more
278 PUBALIBANK 37.3 2755 -0.27% more
279 PURABIGEN 21 7058 0% more
280 QUASEMIND 39.9 62524 -0.99% more
281 QUEENSOUTH 11.7 31600 -0.85% more
282 RAHIMAFOOD 117 587 -0.68% more
283 RAHIMTEXT 216.9 28229 4.23% more
284 RAKCERAMIC 23.3 12692 -0.43% more
285 RANFOUNDRY 150.4 104 0% more
286 RDFOOD 19.8 90418 1.02% more
287 REGENTTEX 4.6 1 0% more
288 RELIANCE1 12.5 276271 -1.57% more
289 RELIANCINS 0 201 0.57% more
290 RENATA 429 878 -0.14% more
291 REPUBLIC 32.8 2600 -0.3% more
292 RINGSHINE 3.8 252712 -2.56% more
293 ROBI 30 234104 -0.33% more
294 RSRMSTEEL 8.6 26010 0% more
295 RUNNERAUTO 40.2 580325 -0.5% more
296 RUPALIBANK 18.2 2755 -0.55% more
297 RUPALIINS 22.9 116 0% more
298 RUPALILIFE 83 16165 0.12% more
299 SAFKOSPINN 16.3 2008 -0.61% more
300 SAIFPOWER 7.5 33519 -2.6% more
301 SAIHAMCOT 19.7 410420 1.03% more
302 SAIHAMTEX 19.7 9052 0.51% more
303 SALAMCRST 15.9 29000 0% more
304 SALVO 31.4 243233 0.32% more
305 SAMATALETH 83.5 23410 0.24% more
306 SAMORITA 67.3 200 0% more
307 SANDHANINS 20.4 8376 -0.49% more
308 SAPORTL 48.5 266327 -0.41% more
309 SBACBANK 6.8 3350 0% more
310 SEAPEARL 40.6 245137 -0.49% more
311 SEMLFBSLGF 5.4 64020 -3.57% more
312 SEMLIBBLSF 6.5 1000 0% more
313 SHAHJABANK 18 5543 1.12% more
314 SHARPIND 16.9 2 -1.17% more
315 SHASHADNIM 19.3 2005 0% more
316 SHEPHERD 14.1 39301 -0.7% more
317 SHURWID 7 56368 1.45% more
318 SHYAMPSUG 165.9 26 1.22% more
319 SICL 20.5 136 -0.97% more
320 SILCOPHL 14.2 80024 0.71% more
321 SILVAPHL 10.4 452061 2.97% more
322 SIMTEX 23.9 119320 -0.42% more
323 SINGERBD 87.5 261 -0.79% more
324 SINOBANGLA 47.8 62736 0.84% more
325 SIPLC 61.7 22332 0.65% more
326 SKTRIMS 9.9 5277 1.02% more
327 SONALIANSH 161.8 3131 -0.68% more
328 SONALILIFE 60.9 8691 3.4% more
329 SONALIPAPR 232.7 5885 -0.39% more
330 SONARBAINS 27.2 13003 -0.73% more
331 SONARGAON 37.6 11012 0.27% more
332 SOUTHEASTB 9.5 40047 -2.06% more
333 SPCERAMICS 21.2 663307 -0.93% more
334 SPCL 49 180541 -0.41% more
335 SQUARETEXT 48.2 81 -0.82% more
336 SQURPHARMA 215.3 12477 -0.32% more
337 SSSTEEL 5.5 162328 -3.51% more
338 STANCERAM 71.1 131 -1.25% more
339 STANDARINS 38.7 1 -0.51% more
340 STANDBANKL 5.7 96795 0% more
341 STYLECRAFT 51.9 30 0% more
342 SUMITPOWER 14 115661 0% more
343 SUNLIFEINS 59.1 850977 5.54% more
344 TAKAFULINS 32 3470 0% more
345 TALLUSPIN 8 52500 -1.23% more
346 TAMIJTEX 114 1973 -0.44% more
347 TECHNODRUG 30.3 152082 0% more
348 TILIL 44 94113 -0.68% more
349 TITASGAS 17.1 81171 -1.72% more
350 TOSRIFA 16.6 34162 -0.6% more
351 TRUSTB1MF 3.3 1141821 -2.94% more
352 TRUSTBANK 17.9 18029 0% more
353 TUNGHAI 3.6 43680 -2.7% more
354 UCB 9.7 8067 0% more
355 UNIONCAP 6 185700 -1.64% more
356 UNIONINS 32.9 24037 -0.3% more
357 UNIQUEHRL 39 4433 -0.51% more
358 UNITEDFIN 12.7 892 0% more
359 UNITEDINS 42.2 1752 1.44% more
360 UPGDCL 119 2500 -0.25% more
361 USMANIAGL 37.9 500 7.37% more
362 UTTARABANK 25.4 64955 -0.39% more
363 UTTARAFIN 13.9 2 1.46% more
364 VAMLRBBF 6.2 20839 1.64% more
365 VFSTDL 11.3 55205 0% more
366 WALTONHIL 382.8 1934 0.03% more
367 WATACHEM 132.2 2 1.07% more
368 WMSHIPYARD 8.9 261897 2.3% more
369 YPL 16.3 17307 0.62% more
370 ZAHEENSPIN 6 33140 0% more
371 ZAHINTEX 7.3 1 4.29% more
372 ZEALBANGLA 135 3 2.43% more
Nox nox Nox