Updated: 10:21:11 AM 29 Mar (Just Now)
DSEX: 5292.63 -23.62 - -0.44% -
Trade: 20419 Volume: 50743341 Value: 676.725 (mn)
+ Up: 99 + Down: 184 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1169146 0% more
2 1STPRIMFMF 18.9 144345 -1.56% more
3 AAMRANET 17.1 7900 0.59% more
4 AAMRATECH 14.7 18723 -2.65% more
5 ABB1STMF 3.7 4658959 2.78% more
6 ABBANK 6.3 147360 -1.56% more
7 ACFL 18.1 10440 2.26% more
8 ACI 205.8 3812 -0.48% more
9 ACIFORMULA 140.4 105 0% more
10 ACMELAB 77 2546 0% more
11 ACMEPL 19.3 2119093 0.52% more
12 ACTIVEFINE 7.5 174903 -2.6% more
13 ADNTEL 58.2 19433 -0.85% more
14 ADVENT 14.2 18085 -2.07% more
15 AFCAGRO 7.5 59820 -3.85% more
16 AFTABAUTO 28.8 36430 -2.37% more
17 AGNISYSL 21.2 26210 -0.47% more
18 AGRANINS 21.2 2198 0.47% more
19 AIBL1STIMF 4.2 252496 -2.33% more
20 AIL 31.1 11118 -1.58% more
21 AL-HAJTEX 121.7 13885 0.08% more
22 ALARABANK 17.2 1082 -0.58% more
23 ALIF 5.1 22411 -1.92% more
24 ALLTEX 14.3 8600 0% more
25 AMANFEED 23.3 20201 0% more
26 AMBEEPHA 762 1 -0.47% more
27 AMCL(PRAN) 208 6124 -0.19% more
28 ANLIMAYARN 20.1 507 0.5% more
29 ANWARGALV 95.9 28648 -0.83% more
30 AOL 16.5 2302 0.61% more
31 APEXFOOT 185.2 409 -0.22% more
32 APEXSPINN 193.6 101 2.43% more
33 APOLOISPAT 4.2 285262 2.44% more
34 ARAMIT 171.6 505 -1.04% more
35 ARAMITCEM 12.1 1 1.68% more
36 ARGONDENIM 16.7 3369 0% more
37 ASIAINS 40.8 187938 0.25% more
38 ASIAPACINS 37.5 3006 0% more
39 ASIATICLAB 70.8 93741 0% more
40 ATLASBANG 69.3 12 1.17% more
41 AZIZPIPES 49.4 245 -1.79% more
42 BANGAS 122 5911 -1.45% more
43 BANKASIA 21.9 27519 -0.9% more
44 BARKAPOWER 8.1 25505 -1.22% more
45 BATBC 226.3 2207 -0.4% more
46 BAYLEASING 5.5 86010 1.85% more
47 BBS 11.5 129494 -1.71% more
48 BBSCABLES 18.8 149534 -1.57% more
49 BDAUTOCA 166.7 37892 -1.01% more
50 BDCOM 27 81911 -1.46% more
51 BDFINANCE 13.9 17082 -0.71% more
52 BDLAMPS 144.5 2 1.19% more
53 BDTHAI 12.7 877692 2.42% more
54 BDTHAIFOOD 17.5 983061 1.74% more
55 BDWELDING 16.4 8 1.23% more
56 BEACHHATCH 32.2 14711 -0.31% more
57 BEACONPHAR 101.6 13249 -0.88% more
58 BENGALWTL 18.2 48293 -1.09% more
59 BERGERPBL 1407 2 0.23% more
60 BESTHLDNG 13.6 13041 -0.73% more
61 BEXIMCO 110.1 22 0% more
62 BGIC 33.3 4003 0% more
63 BIFC 6.4 46322 4.92% more
64 BNICL 56 87682 -0.53% more
65 BPML 28 2000 0% more
66 BPPL 15.1 221628 0% more
67 BRACBANK 70.3 116376 -1.54% more
68 BSC 108.5 5716 -0.46% more
69 BSCPLC 142.3 201 -0.07% more
70 BSRMLTD 81.5 100 -1.81% more
71 BSRMSTEEL 68.5 3533 -0.44% more
72 BXPHARMA 115.6 15113 -0.77% more
73 CAPITECGBF 6.9 340013 -1.43% more
74 CAPMBDBLMF 10.8 202000 -0.92% more
75 CAPMIBBLMF 8.3 56066 0% more
76 CENTRALINS 40.6 33613 -0.25% more
77 CENTRALPHL 9.2 144891 1.1% more
78 CITYBANK 30.9 487600 -1.28% more
79 CITYGENINS 98.3 1322 -0.61% more
80 CLICL 62.5 78969 0% more
81 CNATEX 4 401374 -2.44% more
82 CONFIDCEM 64.2 7083 0% more
83 CONTININS 24.6 17298 -1.6% more
84 COPPERTECH 19.2 23557 -1.03% more
85 CRYSTALINS 78.1 8631 0.13% more
86 CVOPRL 154.2 4280 -0.71% more
87 DACCADYE 17.6 2512 0.57% more
88 DAFODILCOM 71 12348 2.9% more
89 DBH 37 129 -0.27% more
90 DBH1STMF 5.1 501076 -1.92% more
91 DELTALIFE 72.1 19651 -0.69% more
92 DELTASPINN 6 47030 0% more
93 DESHBANDHU 17.5 385514 3.55% more
94 DGIC 20.7 3200 -0.48% more
95 DHAKABANK 12.8 183011 -0.78% more
96 DHAKAINS 38.7 2000 -1.28% more
97 DOMINAGE 41.4 338994 -0.48% more
98 DOREENPWR 27 25123 0.37% more
99 DSHGARME 109.4 3493 1.3% more
100 DSSL 8.9 115766 0% more
101 DULAMIACOT 126.1 100 0% more
102 DUTCHBANGL 42.5 5634 -0.23% more
103 EASTERNINS 52.4 7208 -2.06% more
104 EASTLAND 20.5 1812 -0.97% more
105 EASTRNLUB 1606.3 893 -0.5% more
106 EBL 27.2 70864 -0.73% more
107 EBL1STMF 4.1 78534 0% more
108 EBLNRBMF 3.3 1141717 0% more
109 EGEN 21.3 44406 -0.47% more
110 EHL 76 210 -0.39% more
111 EIL 28.2 13532 0% more
112 EMERALDOIL 16.4 4401 0.61% more
113 ENVOYTEX 50.2 4200 0.4% more
114 EPGL 16.9 19610 -0.59% more
115 ESQUIRENIT 20.4 2255 -0.97% more
116 ETL 9.7 359606 0% more
117 EXIM1STMF 3.4 461790 0% more
118 FAMILYTEX 3.9 837984 2.63% more
119 FARCHEM 15 30218 2.74% more
120 FAREASTFIN 3.6 1326640 9.09% more
121 FASFIN 3.5 541244 9.37% more
122 FBFIF 3.3 375899 -2.94% more
123 FEDERALINS 20.1 3003 0.5% more
124 FEKDIL 14.2 74733 -0.7% more
125 FINEFOODS 470.2 100 0.09% more
126 FIRSTFIN 6 121100 5.26% more
127 FORTUNE 14.9 51817 -1.32% more
128 FUWANGCER 12.4 591166 0.81% more
129 FUWANGFOOD 10.5 48810 0% more
130 GBBPOWER 8.8 10003 0% more
131 GEMINISEA 119.7 804 0.67% more
132 GENEXIL 27 43546 -0.74% more
133 GENNEXT 3.8 212951 -2.56% more
134 GHAIL 11.9 310741 0% more
135 GHCL 19.7 1000 1.03% more
136 GLDNJMF 6.3 150201 -1.56% more
137 GLOBALINS 27.4 4506 -1.79% more
138 GOLDENSON 11.4 437388 -2.56% more
139 GP 247.8 3075 -0.16% more
140 GPHISPAT 16.7 43041 -0.6% more
141 GQBALLPEN 545 29345 2.1% more
142 GREENDELMF 3.7 277813 0% more
143 GSPFINANCE 5.6 161188 1.82% more
144 HAKKANIPUL 81.5 242267 3.69% more
145 HAMI 159.9 19972 3.63% more
146 HEIDELBCEM 246.1 245 -0.85% more
147 HFL 11.2 171223 0% more
148 HRTEX 20.9 2408 1.46% more
149 HWAWELLTEX 43.2 1000 0.47% more
150 IBNSINA 319.9 1 0% more
151 IBP 13.5 178542 0% more
152 ICB 37.7 4585 -1.05% more
153 ICB3RDNRB 4.7 3511 -2.08% more
154 ICBAMCL2ND 6.1 18024 1.67% more
155 ICBEPMF1S1 5.1 12000 0% more
156 ICBIBANK 3.3 20073 0% more
157 ICBSONALI1 4.9 83500 -2% more
158 ICICL 21.8 1605 -0.46% more
159 IDLC 40.3 24489 -0.98% more
160 IFADAUTOS 21.8 32616 -0.91% more
161 IFIC 5.8 514376 0% more
162 IFIC1STMF 3.9 6559675 8.33% more
163 IFILISLMF1 4.4 5000 0% more
164 ILFSL 3.8 410476 8.57% more
165 INDEXAGRO 65.2 2100 -0.61% more
166 INTECH 40.6 271255 0.5% more
167 INTRACO 18.8 9621 -1.05% more
168 IPDC 19.3 54144 0.52% more
169 ISLAMIBANK 40.4 106292 -1.22% more
170 ISLAMICFIN 11 6450 0% more
171 ISLAMIINS 37.8 1000 -2.33% more
172 ISNLTD 78.3 16212 -0.51% more
173 ITC 37.8 7705 -1.05% more
174 JAMUNABANK 23.4 17852 -1.27% more
175 JAMUNAOIL 173.2 1460 0.06% more
176 JANATAINS 26.2 1061 -0.76% more
177 JHRML 43.9 153 -0.45% more
178 KARNAPHULI 29.6 35200 -0.67% more
179 KAY&QUE 450.1 6085 -0.53% more
180 KBPPWBIL 49.6 223791 0.4% more
181 KDSALTD 39.6 31555 -1.25% more
182 KEYACOSMET 5.5 37795 0% more
183 KOHINOOR 519 595 0.25% more
184 KPCL 10.9 7060 -0.91% more
185 KPPL 15.8 26304 0.64% more
186 KTL 9.7 45083 0% more
187 LANKABAFIN 15.2 38483 -1.3% more
188 LEGACYFOOT 58 23752 -0.85% more
189 LHB 53 44462 0% more
190 LIBRAINFU 660.3 101 -0.69% more
191 LINDEBD 791.1 240 -0.03% more
192 LOVELLO 68.6 362623 -3.11% more
193 LRBDL 10.5 19421 0% more
194 LRGLOBMF1 3.4 74333 -2.86% more
195 MAGURAPLEX 83.5 11769 -0.71% more
196 MAKSONSPIN 6.6 12501 1.54% more
197 MALEKSPIN 27.3 4449 -0.73% more
198 MATINSPINN 46.5 1 0% more
199 MBL1STMF 4.2 23200 0% more
200 MEGCONMILK 36.5 50975 6.73% more
201 MEGHNAINS 28.5 53811 -0.35% more
202 MEGHNALIFE 53.9 4900 -0.74% more
203 MEGHNAPET 30.6 49433 6.62% more
204 MERCANBANK 9 58517 1.12% more
205 MERCINS 24.5 7501 0% more
206 METROSPIN 10.1 30387 2.02% more
207 MHSML 17.7 4400 0% more
208 MIDLANDBNK 16.1 101358 -0.62% more
209 MIRACLEIND 28.7 1000 0% more
210 MIRAKHTER 27.4 4610 -2.14% more
211 MITHUNKNIT 15.9 2513 -3.64% more
212 MJLBD 89.3 2110 0% more
213 MLDYEING 8.9 65247 -1.11% more
214 MONNOAGML 350.7 1903 0.09% more
215 MONNOCERA 82 11761 -0.12% more
216 MONNOFABR 22.6 275945 0.89% more
217 MONOSPOOL 93 1442 -1.38% more
218 MPETROLEUM 200 5 -0.55% more
219 MTB 13.1 97205 0.77% more
220 NAHEEACP 22 19117 -0.45% more
221 NATLIFEINS 102 10 0.29% more
222 NAVANACNG 20.8 52 0% more
223 NAVANAPHAR 57.5 21621 -0.17% more
224 NBL 5 90110 -1.96% more
225 NCCBANK 12.9 25000 -0.77% more
226 NCCBLMF1 4.6 5100 0% more
227 NEWLINE 6.2 52701 0% more
228 NFML 15.7 22061 0% more
229 NHFIL 23.6 7824 -0.42% more
230 NITOLINS 28.3 7301 0% more
231 NORTHERN 129.9 2120 2.36% more
232 NORTHRNINS 28.6 11600 -1.72% more
233 NPOLYMER 27.2 14400 0% more
234 NRBBANK 7.2 10 0% more
235 NRBCBANK 7.1 4503 -1.39% more
236 NTC 157.7 150 -1.81% more
237 NTLTUBES 60.9 2257 0.33% more
238 NURANI 3.8 56565 2.7% more
239 OAL 6.8 26449 1.49% more
240 OIMEX 14.2 31238 -1.39% more
241 OLYMPIC 149.1 1475 -0.86% more
242 ONEBANKPLC 7.7 148715 0% more
243 ORIONINFU 356.2 36676 -0.95% more
244 ORIONPHARM 29.8 27291 0% more
245 PADMALIFE 17.5 100 1.16% more
246 PADMAOIL 177 6922 -0.34% more
247 PARAMOUNT 52 14016 -0.19% more
248 PDL 5.8 31535 -3.33% more
249 PENINSULA 20.4 114423 0% more
250 PEOPLESINS 39.4 8761 -1.5% more
251 PF1STMF 5.4 192109 0% more
252 PHARMAID 550 136 -0.38% more
253 PHENIXINS 28.8 5791 -1.37% more
254 PHOENIXFIN 4.8 108437 2.13% more
255 PHPMF1 3.5 2662521 6.06% more
256 PIONEERINS 53.1 25375 -1.12% more
257 PLFSL 3.6 2983693 9.09% more
258 POPULAR1MF 3.3 940370 0% more
259 POPULARLIF 48.5 29805 0.41% more
260 PRAGATIINS 70 13501 -0.71% more
261 PRAGATILIF 213 15115 -0.09% more
262 PREMIERBAN 5.2 230802 -1.89% more
263 PREMIERCEM 39.3 1000 0% more
264 PREMIERLEA 3.9 877870 8.33% more
265 PRIME1ICBA 4.8 10555 -2.04% more
266 PRIMEBANK 29.9 15941 -0.33% more
267 PRIMEFIN 5.4 468516 1.89% more
268 PRIMETEX 20.4 1350 0% more
269 PROGRESLIF 43.4 2170 -0.46% more
270 PROVATIINS 30.8 4800 -1.6% more
271 PTL 53 3005 -2.03% more
272 PUBALIBANK 37.4 1225 0% more
273 PURABIGEN 21 7058 0% more
274 QUASEMIND 39.9 49242 -0.99% more
275 QUEENSOUTH 11.8 14179 0% more
276 RAHIMAFOOD 117.8 205 0% more
277 RAHIMTEXT 217.7 19263 4.61% more
278 RAKCERAMIC 23.2 7350 -0.85% more
279 RANFOUNDRY 150.4 104 0% more
280 RDFOOD 19.7 77305 0.51% more
281 REGENTTEX 4.6 1 0% more
282 RELIANCE1 12.5 244531 -1.57% more
283 RELIANCINS 0 201 0.57% more
284 RENATA 430.1 135 0.12% more
285 REPUBLIC 32.9 2400 0% more
286 RINGSHINE 3.8 232431 -2.56% more
287 ROBI 29.9 199394 -0.66% more
288 RSRMSTEEL 8.4 11000 -2.33% more
289 RUNNERAUTO 39.9 431652 -1.24% more
290 RUPALIBANK 18.2 500 -0.55% more
291 RUPALIINS 23 102 0.44% more
292 RUPALILIFE 82.6 14015 -0.36% more
293 SAFKOSPINN 16.2 2006 -1.22% more
294 SAIFPOWER 7.5 27431 -2.6% more
295 SAIHAMCOT 19.6 340780 0.51% more
296 SAIHAMTEX 19.5 8250 -0.51% more
297 SALAMCRST 15.9 27000 0% more
298 SALVO 31.2 191155 -0.32% more
299 SAMATALETH 83.5 11400 0.24% more
300 SAMORITA 67.3 200 0% more
301 SANDHANINS 20.4 4676 -0.49% more
302 SAPORTL 48.2 236570 -1.03% more
303 SBACBANK 6.8 3350 0% more
304 SEAPEARL 40.4 185765 -0.98% more
305 SEMLFBSLGF 5.4 61620 -3.57% more
306 SEMLIBBLSF 6.5 1000 0% more
307 SHAHJABANK 18 3 1.12% more
308 SHARPIND 16.9 2 -1.17% more
309 SHASHADNIM 19.3 2005 0% more
310 SHEPHERD 13.8 38700 -2.82% more
311 SHURWID 7 51566 1.45% more
312 SHYAMPSUG 165.9 26 1.22% more
313 SICL 20.5 136 -0.97% more
314 SILCOPHL 14.1 22421 0% more
315 SILVAPHL 10.2 310857 0.99% more
316 SIMTEX 23.9 119300 -0.42% more
317 SINGERBD 88 238 -0.23% more
318 SINOBANGLA 47.5 33220 0.21% more
319 SIPLC 61.7 16423 0.65% more
320 SKTRIMS 9.8 3275 0% more
321 SONALIANSH 161.8 2653 -0.68% more
322 SONALILIFE 60.9 8691 3.4% more
323 SONALIPAPR 232.8 4697 -0.34% more
324 SONARBAINS 27.2 13003 -0.73% more
325 SONARGAON 37.6 10799 0.27% more
326 SOUTHEASTB 9.6 11002 -1.03% more
327 SPCERAMICS 21.3 392698 -0.47% more
328 SPCL 48.7 163559 -1.02% more
329 SQUARETEXT 48.5 77 -0.21% more
330 SQURPHARMA 215.4 4838 -0.28% more
331 SSSTEEL 5.5 141763 -3.51% more
332 STANCERAM 72 101 0% more
333 STANDBANKL 5.7 1609 0% more
334 SUMITPOWER 13.9 90551 -0.71% more
335 SUNLIFEINS 59.4 738265 6.07% more
336 TAKAFULINS 32 3170 0% more
337 TALLUSPIN 8 52500 -1.23% more
338 TAMIJTEX 114.4 1772 -0.09% more
339 TECHNODRUG 30.3 129252 0% more
340 TILIL 44 63452 -0.68% more
341 TITASGAS 17.1 79680 -1.72% more
342 TOSRIFA 16.6 34162 -0.6% more
343 TRUSTB1MF 3.3 920211 -2.94% more
344 TRUSTBANK 17.9 12922 0% more
345 TUNGHAI 3.7 26494 0% more
346 UCB 9.7 7942 0% more
347 UNIONCAP 6 162500 -1.64% more
348 UNIONINS 32.8 16483 -0.61% more
349 UNIQUEHRL 39 3228 -0.51% more
350 UNITEDFIN 12.7 892 0% more
351 UNITEDINS 42.3 702 1.68% more
352 UPGDCL 119 1602 -0.25% more
353 USMANIAGL 37.9 500 7.37% more
354 UTTARABANK 25.4 63662 -0.39% more
355 UTTARAFIN 13.9 2 1.46% more
356 VAMLRBBF 6 20800 -1.64% more
357 VFSTDL 11.2 40390 -0.88% more
358 WALTONHIL 383.3 1352 0.16% more
359 WATACHEM 132.2 2 1.07% more
360 WMSHIPYARD 8.8 232893 1.15% more
361 YPL 16.3 13000 0.62% more
362 ZAHEENSPIN 5.9 31140 -1.67% more
363 ZAHINTEX 7.3 1 4.29% more
364 ZEALBANGLA 135 3 2.43% more
Nox nox Nox