Updated: 10:38:21 AM 25 Mar (Just Now)
DSEX: 5291.82 6.84 + 0.13% +
Trade: 35962 Volume: 116677564 Value: 1232.138 (mn)
+ Up: 167 + Down: 140 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4776772 9.68% more
2 1STPRIMFMF 19.3 389875 2.12% more
3 AAMRANET 17 44457 -1.16% more
4 AAMRATECH 14.3 7359 -2.72% more
5 ABB1STMF 3.6 14755427 9.09% more
6 ABBANK 6.4 351030 0% more
7 ACFL 17.7 500 2.91% more
8 ACI 206.2 3334 -0.05% more
9 ACIFORMULA 139.1 9 -1.14% more
10 ACMELAB 77.2 16250 -0.13% more
11 ACMEPL 18.2 2444070 -1.09% more
12 ACTIVEFINE 7.6 124906 -2.56% more
13 ADNTEL 58.7 6555 0.51% more
14 ADVENT 14.4 224101 -1.37% more
15 AFCAGRO 7.8 55978 -2.5% more
16 AFTABAUTO 29.4 46286 1.03% more
17 AGNISYSL 21 65772 -0.94% more
18 AGRANINS 20.6 6002 1.48% more
19 AIBL1STIMF 4.5 3282881 9.76% more
20 AIL 32.1 54494 -0.31% more
21 AL-HAJTEX 121.4 4154 1.17% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.3 231853 -1.85% more
24 ALLTEX 14.3 11010 0.7% more
25 AMANFEED 23.1 27653 0.43% more
26 ANLIMAYARN 19.9 632 1.53% more
27 ANWARGALV 97.5 75594 -0.51% more
28 AOL 16.5 33153 -0.6% more
29 APEXFOODS 227 110 1.89% more
30 APEXFOOT 186.4 1847 0.27% more
31 APEXSPINN 188 4908 -1.52% more
32 APEXTANRY 66 245 -0.3% more
33 APOLOISPAT 4.1 1814409 -8.89% more
34 ARAMIT 173.9 101 0.23% more
35 ARAMITCEM 12.2 22 2.52% more
36 ARGONDENIM 16.7 5003 1.21% more
37 ASIAINS 37.2 50302 -0.53% more
38 ASIAPACINS 35.2 452 -0.56% more
39 ASIATICLAB 70.7 156170 0.14% more
40 ATLASBANG 67 582 -0.89% more
41 AZIZPIPES 50.5 3584 4.77% more
42 BANGAS 125.7 28032 0.56% more
43 BANKASIA 21.8 20436 0% more
44 BARKAPOWER 8.1 61233 -1.22% more
45 BATASHOE 830.5 105 -0.69% more
46 BATBC 225.6 3157 -0.09% more
47 BAYLEASING 5.2 1248728 -3.7% more
48 BBS 11.4 409009 0% more
49 BBSCABLES 18.7 1366857 -0.53% more
50 BDAUTOCA 177 251287 9.94% more
51 BDCOM 27.5 121652 -1.08% more
52 BDFINANCE 14 3917 0% more
53 BDLAMPS 142.5 6422 1.79% more
54 BDTHAI 11.7 743457 3.54% more
55 BDTHAIFOOD 16.5 414380 1.23% more
56 BDWELDING 16.3 326 1.88% more
57 BEACHHATCH 32.2 44871 -0.62% more
58 BEACONPHAR 102.2 3611 -0.2% more
59 BENGALWTL 17.8 2840 0% more
60 BERGERPBL 1407.6 677 -0.09% more
61 BESTHLDNG 13.5 36875 -0.74% more
62 BGIC 32 4514 0% more
63 BIFC 5.7 57818 -5% more
64 BNICL 53.9 25222 0.19% more
65 BPML 28.7 1304 2.14% more
66 BPPL 14.9 100090 -0.67% more
67 BRACBANK 71.8 180822 1.56% more
68 BSC 109.3 8921 0.18% more
69 BSCPLC 141 1011 -0.21% more
70 BSRMLTD 82.5 32 0.73% more
71 BSRMSTEEL 68.9 2678 0.29% more
72 BXPHARMA 116.5 16581 -0.43% more
73 CAPITECGBF 7.2 837855 1.41% more
74 CAPMBDBLMF 11.2 214802 0.9% more
75 CAPMIBBLMF 8.4 74997 0% more
76 CENTRALINS 39.8 29720 1.53% more
77 CENTRALPHL 9 64485 0% more
78 CITYBANK 31 885154 -0.64% more
79 CITYGENINS 99.3 2 0.81% more
80 CLICL 61 191395 2.69% more
81 CNATEX 4.2 3183293 -6.67% more
82 CONFIDCEM 63.5 6086 -0.31% more
83 CONTININS 24.2 4834 0.83% more
84 COPPERTECH 18.6 161605 1.09% more
85 CROWNCEMNT 49.4 9 0% more
86 CRYSTALINS 76.5 4455 0.39% more
87 CVOPRL 153.9 24211 -0.13% more
88 DACCADYE 17.5 100 0.57% more
89 DAFODILCOM 67 117132 0% more
90 DBH 37 5519 -0.27% more
91 DBH1STMF 5.3 1529517 6% more
92 DELTALIFE 70.5 3351 0.71% more
93 DELTASPINN 6 147802 -1.64% more
94 DESCO 22.5 29 -0.88% more
95 DESHBANDHU 16.4 65125 0% more
96 DGIC 19.8 2174 0% more
97 DHAKABANK 12.8 287560 -0.78% more
98 DHAKAINS 38.1 2 0% more
99 DOMINAGE 40.3 623304 2.54% more
100 DOREENPWR 26.4 15957 -0.38% more
101 DSHGARME 107.2 7326 0.66% more
102 DSSL 8.5 172565 -1.16% more
103 DULAMIACOT 127 1050 -1.4% more
104 DUTCHBANGL 42.3 2793 -0.47% more
105 EASTERNINS 51.3 50 0% more
106 EASTLAND 20 3197 0% more
107 EASTRNLUB 1619 3352 -0.65% more
108 EBL 27.2 499837 0.74% more
109 EBL1STMF 4.2 1286025 7.69% more
110 EBLNRBMF 3.3 8151657 10% more
111 ECABLES 115 2 -1.96% more
112 EGEN 21.4 191865 0% more
113 EHL 76.6 7470 1.06% more
114 EIL 26.8 13352 0% more
115 EMERALDOIL 16 38880 -1.84% more
116 ENVOYTEX 50.5 502 1% more
117 EPGL 16.6 31364 0.61% more
118 ESQUIRENIT 20.2 6051 0.5% more
119 ETL 9.5 188511 1.06% more
120 EXIM1STMF 3.3 1979847 6.45% more
121 FAMILYTEX 3.7 3753588 -9.76% more
122 FARCHEM 14.2 1401 0% more
123 FAREASTFIN 3.1 469870 -8.82% more
124 FASFIN 3.1 1443520 -8.82% more
125 FBFIF 3.3 2671243 6.45% more
126 FEDERALINS 19.5 2603 0% more
127 FEKDIL 14.1 66167 0.71% more
128 FINEFOODS 466.7 3233 -0.24% more
129 FIRSTFIN 5.1 210537 -5.56% more
130 FORTUNE 15.2 123786 0.66% more
131 FUWANGCER 11.8 146028 0.85% more
132 FUWANGFOOD 10.4 17250 0% more
133 GBBPOWER 8.8 18564 -1.12% more
134 GEMINISEA 118 455 -0.51% more
135 GENEXIL 27 172712 -0.74% more
136 GENNEXT 3.9 1860525 -9.3% more
137 GHAIL 11.5 357522 2.68% more
138 GHCL 19 7006 -2.06% more
139 GLDNJMF 6.6 1132527 3.12% more
140 GOLDENSON 11.6 2163331 3.57% more
141 GP 248.5 17489 -1.04% more
142 GPHISPAT 16.5 65446 -0.6% more
143 GQBALLPEN 523.1 1195 -0.66% more
144 GRAMEENS2 13 32819 1.56% more
145 GREENDELMF 3.8 1837509 8.57% more
146 GREENDELT 52.1 2 -0.76% more
147 GSPFINANCE 5.1 188345 -3.77% more
148 HAKKANIPUL 74.9 31884 0% more
149 HAMI 150.2 1400 0.87% more
150 HEIDELBCEM 252 6197 -1.72% more
151 HFL 10.7 180941 4.9% more
152 HRTEX 21.1 6263 0.48% more
153 HWAWELLTEX 43 12376 -0.46% more
154 IBNSINA 320 2988 0.25% more
155 IBP 13.1 139108 0.77% more
156 ICB 38.2 2973 -0.52% more
157 ICB3RDNRB 4.9 203190 2.08% more
158 ICBAGRANI1 7.2 15405 4.35% more
159 ICBAMCL2ND 6.3 116386 6.78% more
160 ICBEPMF1S1 5.2 1050690 -3.7% more
161 ICBIBANK 3.2 94953 -5.88% more
162 ICBSONALI1 5.1 1007178 2% more
163 ICICL 21.2 5441 0.95% more
164 IDLC 40 28306 0% more
165 IFADAUTOS 22.4 178096 3.23% more
166 IFIC 5.9 429989 0% more
167 IFIC1STMF 3.6 3690601 9.09% more
168 IFILISLMF1 4.5 728652 7.14% more
169 ILFSL 3.3 1342066 -8.33% more
170 INTECH 41.3 661107 -1.9% more
171 INTRACO 18.8 15788 0.53% more
172 IPDC 19.1 93551 -0.52% more
173 ISLAMIBANK 40.9 129595 -1.21% more
174 ISLAMICFIN 11.3 10147 0.89% more
175 ISLAMIINS 37.5 420 -1.06% more
176 ISNLTD 80.2 57360 -1.11% more
177 ITC 38.4 42000 0% more
178 JAMUNABANK 23.5 219191 0% more
179 JAMUNAOIL 173 66 -0.17% more
180 JANATAINS 24.9 1321 -0.8% more
181 JHRML 43.8 5552 0% more
182 JMISMDL 122.3 1 2% more
183 JUTESPINN 217.1 543 -0.28% more
184 KARNAPHULI 29.1 510 0.34% more
185 KAY&QUE 448.2 11935 -0.8% more
186 KBPPWBIL 49.2 274922 0% more
187 KDSALTD 39.7 15740 0.51% more
188 KEYACOSMET 5.5 129603 0% more
189 KPCL 11.2 10500 0% more
190 KPPL 15.8 92097 0% more
191 KTL 9.6 42324 -1.03% more
192 LANKABAFIN 15.3 183669 -0.65% more
193 LEGACYFOOT 58.8 55771 -0.84% more
194 LHB 53.1 34712 0.19% more
195 LIBRAINFU 659 741 0.8% more
196 LINDEBD 798 138 0.85% more
197 LOVELLO 68.5 91719 -0.58% more
198 LRBDL 10.6 21293 0.95% more
199 LRGLOBMF1 3.6 806499 9.09% more
200 MAGURAPLEX 83.7 20741 1.33% more
201 MAKSONSPIN 6.6 96136 -4.35% more
202 MALEKSPIN 27.2 29366 0.74% more
203 MARICO 2790 25 0.36% more
204 MATINSPINN 47.3 11 2.38% more
205 MBL1STMF 4.3 716341 2.38% more
206 MEGCONMILK 30.7 11757 -1.29% more
207 MEGHNACEM 32.9 35 -2.37% more
208 MEGHNAINS 26.8 32364 0.37% more
209 MEGHNALIFE 53.1 3865 0.57% more
210 MEGHNAPET 26 10 -0.38% more
211 MERCANBANK 9 35052 0% more
212 METROSPIN 10.1 68755 -1.94% more
213 MHSML 17.8 77796 0% more
214 MIDASFIN 6.6 6250 -2.94% more
215 MIDLANDBNK 16 70142 0% more
216 MIRACLEIND 29 1134 0.69% more
217 MIRAKHTER 27.4 7688 -0.36% more
218 MITHUNKNIT 16.4 123 -0.61% more
219 MJLBD 89.4 959 0% more
220 MLDYEING 8.9 114082 0% more
221 MONNOAGML 354 1253 0.94% more
222 MONNOCERA 81.8 8111 0.49% more
223 MONNOFABR 22 262499 -0.45% more
224 MONOSPOOL 93.7 45080 -0.21% more
225 MPETROLEUM 199 1355 -0.5% more
226 MTB 13 111563 0.78% more
227 NAHEEACP 21.8 342183 1.87% more
228 NATLIFEINS 100 3740 -0.6% more
229 NAVANACNG 20.7 1004 -0.48% more
230 NAVANAPHAR 56.9 33526 -0.7% more
231 NBL 5.1 111152 2% more
232 NCCBANK 13 53 0.78% more
233 NCCBLMF1 4.8 266539 9.09% more
234 NEWLINE 6.5 252272 -2.99% more
235 NFML 15.4 2005 0% more
236 NHFIL 23.5 7910 -0.42% more
237 NITOLINS 28.7 1 2.87% more
238 NORTHERN 115.8 200 0.09% more
239 NORTHRNINS 30.6 1 7.75% more
240 NPOLYMER 27 16462 0% more
241 NRBBANK 7 40465 0% more
242 NRBCBANK 6.8 143889 0% more
243 NTLTUBES 60.3 13907 -0.33% more
244 NURANI 3.6 336283 -7.69% more
245 OAL 6.7 7717 0% more
246 OIMEX 14.2 172659 4.41% more
247 OLYMPIC 150 9270 -0.27% more
248 ONEBANKPLC 7.7 52566 0% more
249 ORIONINFU 353 25426 -0.28% more
250 ORIONPHARM 30.1 48206 0.67% more
251 PADMALIFE 16.8 500 -0.59% more
252 PADMAOIL 176.8 1475 0.11% more
253 PARAMOUNT 50.5 27360 0.8% more
254 PDL 5.9 242108 -3.28% more
255 PENINSULA 20.3 102850 0.5% more
256 PEOPLESINS 38.8 23000 -0.26% more
257 PF1STMF 5.7 1458389 3.64% more
258 PHARMAID 550.5 300 0.02% more
259 PHENIXINS 28 22004 0% more
260 PHOENIXFIN 4.3 174933 -4.44% more
261 PHPMF1 3.3 2487263 10% more
262 PIONEERINS 51.6 24102 0.39% more
263 PLFSL 3.2 906067 -8.57% more
264 POPULAR1MF 3.3 5323970 10% more
265 POPULARLIF 47.4 4001 0.85% more
266 POWERGRID 30.4 2209 -0.65% more
267 PRAGATIINS 68.5 1550 0.59% more
268 PRAGATILIF 210 41481 1.3% more
269 PREMIERBAN 5.2 64299 -1.89% more
270 PREMIERCEM 38.3 3408 -1.79% more
271 PREMIERLEA 3.3 588151 -8.33% more
272 PRIME1ICBA 5.1 254360 6.25% more
273 PRIMEBANK 30 71251 0% more
274 PRIMEFIN 4.8 871232 -4% more
275 PRIMEINSUR 31.7 1 1.28% more
276 PRIMELIFE 35 1007 0.29% more
277 PRIMETEX 22.6 76243 7.62% more
278 PROGRESLIF 42 265 -0.24% more
279 PROVATIINS 31 1000 0.98% more
280 PTL 53.2 3021 -1.48% more
281 PUBALIBANK 37 818 0.27% more
282 QUASEMIND 40.4 256140 1.25% more
283 QUEENSOUTH 11.8 26232 0.85% more
284 RAHIMAFOOD 120.8 1777 0% more
285 RAHIMTEXT 201 1372 0.4% more
286 RAKCERAMIC 23.5 43318 0.86% more
287 RANFOUNDRY 150 107 0.47% more
288 RDFOOD 19.4 45530 1.04% more
289 RECKITTBEN 3549 13 0.84% more
290 REGENTTEX 4.8 196541 -2.04% more
291 RELIANCE1 12.8 320536 -0.78% more
292 RELIANCINS 70 100 0% more
293 RENATA 430.7 315 0.14% more
294 RENWICKJA 503 19 0.14% more
295 RINGSHINE 3.9 1155904 -4.88% more
296 ROBI 30 172705 -0.33% more
297 RSRMSTEEL 8.7 6750 -1.14% more
298 RUNNERAUTO 40.7 1733822 8.53% more
299 RUPALIINS 22.8 20 1.79% more
300 RUPALILIFE 81 11315 0.75% more
301 SAFKOSPINN 16.5 44705 -1.79% more
302 SAIFPOWER 7.7 525538 -2.53% more
303 SAIHAMCOT 19.2 52180 0.52% more
304 SAIHAMTEX 19.5 67707 0% more
305 SALAMCRST 16.3 46549 0.62% more
306 SALVO 30.7 107166 0% more
307 SAMATALETH 82.3 5917 0.12% more
308 SANDHANINS 20.1 5387 0.5% more
309 SAPORTL 49.6 243734 0% more
310 SBACBANK 6.9 10007 1.47% more
311 SEAPEARL 40.5 840782 -1.7% more
312 SEMLFBSLGF 5.8 251403 1.75% more
313 SEMLIBBLSF 6.5 19324 0% more
314 SHAHJABANK 18 30108 0% more
315 SHARPIND 17.2 43497 0% more
316 SHASHADNIM 19.5 20526 1.56% more
317 SHEPHERD 14.2 315291 2.9% more
318 SHURWID 7 27900 0% more
319 SHYAMPSUG 165.2 700 -0.3% more
320 SILCOPHL 13.9 55252 0% more
321 SILVAPHL 9.7 115655 0% more
322 SIMTEX 23.6 195843 -0.84% more
323 SINGERBD 87.6 654 -0.34% more
324 SINOBANGLA 47.3 55859 0% more
325 SIPLC 59.9 5121 0.84% more
326 SKTRIMS 9.5 74136 2.15% more
327 SONALIANSH 161 1219 0% more
328 SONALILIFE 59 27451 0% more
329 SONALIPAPR 233.2 25133 0.09% more
330 SONARBAINS 26.6 9903 2.31% more
331 SONARGAON 37.9 59065 0.53% more
332 SOUTHEASTB 9.6 69160 1.05% more
333 SPCERAMICS 21.7 723287 -2.69% more
334 SPCL 48 142475 -0.21% more
335 SQUARETEXT 48.5 1900 0% more
336 SQURPHARMA 215 14784 0.19% more
337 SSSTEEL 5.8 447727 -3.33% more
338 STANCERAM 70 400 1.74% more
339 STANDARINS 37 11060 0% more
340 STANDBANKL 5.7 169937 0% more
341 STYLECRAFT 52.4 2003 0.19% more
342 SUMITPOWER 13.9 125412 -0.71% more
343 SUNLIFEINS 57.3 1878305 9.98% more
344 TAKAFULINS 31.1 98 -0.96% more
345 TALLUSPIN 8.2 31105 -1.2% more
346 TAMIJTEX 113.7 860 1.34% more
347 TECHNODRUG 29.8 38062 0.34% more
348 TILIL 42.8 92341 2.88% more
349 TITASGAS 17.2 10806 0% more
350 TOSRIFA 16.8 2311 0% more
351 TRUSTB1MF 3.4 3107420 9.68% more
352 TRUSTBANK 17.9 105905 0% more
353 TUNGHAI 3.7 353052 -7.5% more
354 UCB 9.7 1754 1.04% more
355 UNILEVERCL 2181 20 1.32% more
356 UNIONCAP 5.3 617781 -8.62% more
357 UNIONINS 32 45485 0.63% more
358 UNIQUEHRL 38.6 2122 -0.26% more
359 UNITEDFIN 12.6 7386 0.8% more
360 UNITEDINS 41.9 903 3.46% more
361 UPGDCL 119 511 0.34% more
362 UTTARABANK 25.4 159955 -0.39% more
363 UTTARAFIN 13.7 1 3.01% more
364 VAMLRBBF 6.2 13101 1.64% more
365 VFSTDL 11 48097 0% more
366 WALTONHIL 383.8 651 0.55% more
367 WATACHEM 130.8 4239 -0.3% more
368 WMSHIPYARD 8.6 96732 -1.15% more
369 YPL 16.5 50056 1.85% more
370 ZAHEENSPIN 6 112521 -3.23% more
371 ZAHINTEX 7.3 2404 0% more
372 ZEALBANGLA 130 1557 -0.23% more
Nox nox Nox