Updated: 10:38:32 AM 25 Feb (Just Now)
DSEX: 5546.92 4.56 + 0.08% +
Trade: 33299 Volume: 70207088 Value: 1206.335 (mn)
+ Up: 177 + Down: 110 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 248365 0% more
2 1STPRIMFMF 19 268168 -1.55% more
3 AAMRANET 17.1 5588 -0.58% more
4 AAMRATECH 12.1 5540 -0.82% more
5 ABB1STMF 2.9 241070 0% more
6 ABBANK 6.5 298998 -1.52% more
7 ACFL 18.3 4 1.67% more
8 ACI 219 65273 0.6% more
9 ACIFORMULA 148 20025 0.07% more
10 ACMELAB 79.9 36394 -0.37% more
11 ACMEPL 16.5 151272 -0.6% more
12 ACTIVEFINE 6.8 7000 1.49% more
13 ADNTEL 65.1 55999 0.31% more
14 ADVENT 14.1 3951 0% more
15 AFCAGRO 7.3 55529 2.82% more
16 AFTABAUTO 29.5 27617 -0.34% more
17 AGNISYSL 22.1 71262 0.91% more
18 AGRANINS 23.8 201 0% more
19 AIBL1STIMF 3.9 5394 0% more
20 AIL 28.1 6005 -0.35% more
21 AL-HAJTEX 131.3 22729 0.54% more
22 ALARABANK 15.9 11810 -0.62% more
23 ALIF 4.6 57433 0% more
24 ALLTEX 15.4 57255 0% more
25 AMANFEED 24.2 11170 0% more
26 AMBEEPHA 795 26 2.9% more
27 AMCL(PRAN) 214 110 0.38% more
28 ANLIMAYARN 20.4 53243 4.62% more
29 ANWARGALV 101.8 170165 -2.02% more
30 AOL 16 11470 1.27% more
31 APEXFOODS 237 1004 1.07% more
32 APEXFOOT 191.3 4003 0.05% more
33 APEXSPINN 215.5 19142 1.65% more
34 APEXTANRY 70.5 1225 0.43% more
35 APOLOISPAT 2.9 1114147 3.57% more
36 ARAMITCEM 11.9 3601 0% more
37 ARGONDENIM 17.5 4350 0% more
38 ASIAINS 41.8 132640 0.24% more
39 ASIAPACINS 39.3 17497 0.51% more
40 ASIATICLAB 61.8 248047 -0.16% more
41 ATLASBANG 55.8 19700 2.2% more
42 AZIZPIPES 54.5 120557 9.66% more
43 BANGAS 124.4 10052 0.4% more
44 BANKASIA 0 289350 0.48% more
45 BARKAPOWER 8 114806 0% more
46 BATBC 278 10026 0.14% more
47 BAYLEASING 5.5 243092 1.85% more
48 BBS 10.1 153101 1% more
49 BBSCABLES 16.6 186793 1.84% more
50 BDAUTOCA 144.4 39794 1.76% more
51 BDCOM 27.4 189328 -0.72% more
52 BDFINANCE 13.2 2000 0% more
53 BDLAMPS 146.9 1908 1.17% more
54 BDTHAI 11.7 329753 0.86% more
55 BDTHAIFOOD 17.2 985814 -1.15% more
56 BDWELDING 19.6 12125 1.55% more
57 BEACHHATCH 31.6 52980 1.61% more
58 BEACONPHAR 108.7 12011 -0.28% more
59 BENGALWTL 18.2 1000 0% more
60 BERGERPBL 1440.2 20 0% more
61 BESTHLDNG 13.2 20377 0.76% more
62 BGIC 35 8500 2.34% more
63 BIFC 5 1287896 8.7% more
64 BNICL 55.7 7969 -0.36% more
65 BPML 29 5123 -0.68% more
66 BPPL 15.6 55473 0% more
67 BRACBANK 88.5 327581 -0.23% more
68 BSC 115 107431 -0.78% more
69 BSCPLC 144.2 600 -1.17% more
70 BSRMLTD 84.3 8179 0% more
71 BSRMSTEEL 73.9 4003 0.14% more
72 BXPHARMA 124 51310 0.81% more
73 CAPITECGBF 7 92552 0% more
74 CAPMBDBLMF 10.1 69900 0% more
75 CAPMIBBLMF 8.5 77576 -1.16% more
76 CENTRALINS 42.4 26521 0.95% more
77 CENTRALPHL 9.1 6414 1.11% more
78 CITYBANK 31.9 5366382 1.27% more
79 CITYGENINS 85.7 26756 -0.46% more
80 CLICL 58.4 178043 1.04% more
81 CNATEX 2.9 112987 0% more
82 CONFIDCEM 64.6 64092 -0.92% more
83 CONTININS 26 3729 0.39% more
84 COPPERTECH 19.6 6752 0% more
85 CROWNCEMNT 50.3 1 -0.98% more
86 CRYSTALINS 77.2 7297 0.52% more
87 CVOPRL 167 48991 -0.06% more
88 DACCADYE 18.6 92550 1.64% more
89 DAFODILCOM 57.5 33937 -0.69% more
90 DBH 39 3100 -0.26% more
91 DBH1STMF 4.9 212551 2.08% more
92 DELTALIFE 75.5 1725 0.27% more
93 DELTASPINN 5.9 19603 1.72% more
94 DESCO 23.5 23079 1.29% more
95 DESHBANDHU 16.3 130665 0% more
96 DGIC 21.5 1091 -0.46% more
97 DHAKABANK 13.8 879388 -0.72% more
98 DHAKAINS 40.2 3204 1.52% more
99 DOMINAGE 37 215237 0.82% more
100 DOREENPWR 29.3 46243 0.69% more
101 DSHGARME 113.8 2930 1.79% more
102 DSSL 8.7 16403 0% more
103 DULAMIACOT 134.5 1671 0.75% more
104 DUTCHBANGL 42.2 7907 0.72% more
105 EASTERNINS 54 42 0.75% more
106 EASTLAND 21.9 113500 0.92% more
107 EASTRNLUB 1590.1 1229 0.35% more
108 EBL 28.3 752396 0% more
109 EBL1STMF 3.8 2701 0% more
110 EBLNRBMF 2.7 236200 0% more
111 ECABLES 120 5938 4.17% more
112 EGEN 22.1 272395 0.45% more
113 EHL 80.1 4219 0.12% more
114 EIL 29.2 9611 0% more
115 EMERALDOIL 14.8 87505 4.23% more
116 ENVOYTEX 51.2 2293 0% more
117 EPGL 17.1 384789 -2.29% more
118 ESQUIRENIT 20.4 9504 0% more
119 ETL 9.9 167572 0% more
120 EXIM1STMF 3 658819 -3.23% more
121 FAMILYTEX 2 3249429 5.26% more
122 FARCHEM 14.1 1 1.44% more
123 FAREASTFIN 1.5 1991785 -6.25% more
124 FASFIN 1.7 2554275 6.25% more
125 FBFIF 3 42652 0% more
126 FEDERALINS 21.1 3 0.96% more
127 FEKDIL 14.7 32256 0% more
128 FINEFOODS 471 3469 -0.17% more
129 FIRSTFIN 5 185313 -3.85% more
130 FORTUNE 14.8 34214 0% more
131 FUWANGCER 11.7 13960 0% more
132 FUWANGFOOD 10.2 1212 2% more
133 GBBPOWER 8.4 106927 5% more
134 GEMINISEA 123.2 312 0.9% more
135 GENEXIL 28.1 387182 0% more
136 GENNEXT 2.9 502896 0% more
137 GHAIL 11.2 25110 0% more
138 GHCL 19.7 5511 -0.51% more
139 GLDNJMF 6.2 51000 1.64% more
140 GLOBALINS 29.5 4600 -0.34% more
141 GOLDENSON 10.2 37494 0% more
142 GP 264.4 5665 0.15% more
143 GPHISPAT 17.1 193807 0.59% more
144 GQBALLPEN 539 49898 6.44% more
145 GRAMEENS2 12.7 4000 0% more
146 GREENDELT 57.6 18105 -0.35% more
147 GSPFINANCE 4.6 1142088 0% more
148 HAKKANIPUL 75.8 68366 0.26% more
149 HAMI 150 16293 2.32% more
150 HEIDELBCEM 234.5 1900 -0.34% more
151 HFL 7.2 1200 1.41% more
152 HRTEX 18 1145 1.12% more
153 HWAWELLTEX 42.5 210 1.19% more
154 IBNSINA 330 2356 -0.12% more
155 IBP 14 558918 -0.71% more
156 ICB 40.4 1000 1% more
157 ICB3RDNRB 4.4 3 0% more
158 ICBAMCL2ND 6.2 6000 -1.59% more
159 ICBEPMF1S1 4.9 12 0% more
160 ICBIBANK 3 1053856 7.14% more
161 ICBSONALI1 4.6 89574 2.22% more
162 ICICL 22.9 102 0.44% more
163 IDLC 41.8 6096 0% more
164 IFADAUTOS 22.1 22973 0.91% more
165 IFIC 6 1048932 0% more
166 IFIC1STMF 2.9 18000 -3.33% more
167 IFILISLMF1 4.2 53431 2.44% more
168 ILFSL 1.6 3351709 0% more
169 INDEXAGRO 69 771 0.44% more
170 INTECH 35.3 1485293 6.33% more
171 INTRACO 19.2 9834 0% more
172 IPDC 20.2 168848 1% more
173 ISLAMIBANK 44.8 162352 -0.22% more
174 ISLAMICFIN 11.7 20122 0% more
175 ISLAMIINS 39.4 1056 -0.51% more
176 ISNLTD 75.9 35845 0.26% more
177 ITC 40 46218 0% more
178 JAMUNABANK 25.3 655899 0.4% more
179 JAMUNAOIL 175.9 206 0% more
180 JANATAINS 25.8 1676 0.39% more
181 JHRML 45.7 8356 -0.65% more
182 JMISMDL 128 300 -0.16% more
183 JUTESPINN 235.4 12904 4.76% more
184 KARNAPHULI 30.8 5302 -0.32% more
185 KAY&QUE 480.1 35624 2.5% more
186 KBPPWBIL 51.3 414613 0.39% more
187 KDSALTD 42.2 9804 0% more
188 KEYACOSMET 5.4 203395 0% more
189 KOHINOOR 520 82 0.33% more
190 KPCL 11 24807 0.92% more
191 KPPL 16.6 448499 9.93% more
192 KTL 9.6 21 1.05% more
193 LANKABAFIN 15.4 44624 0.65% more
194 LEGACYFOOT 58.1 47718 1.22% more
195 LHB 53.5 22189 -0.74% more
196 LIBRAINFU 665.9 153 0.83% more
197 LINDEBD 844.5 893 0.37% more
198 LOVELLO 67.8 87293 -0.73% more
199 LRBDL 10 22300 1.01% more
200 LRGLOBMF1 3 41001 0% more
201 MAGURAPLEX 90.2 9157 -0.11% more
202 MAKSONSPIN 6 1603 0% more
203 MALEKSPIN 29.2 193790 0.34% more
204 MARICO 2822.2 58 -0.91% more
205 MATINSPINN 49 3152 1.24% more
206 MBL1STMF 4.1 59000 -2.38% more
207 MEGCONMILK 24.9 2 1.63% more
208 MEGHNACEM 33.5 201 2.45% more
209 MEGHNAINS 30.6 60755 -1.29% more
210 MEGHNALIFE 55 32400 0% more
211 MEGHNAPET 23.9 10 1.27% more
212 MERCANBANK 8.6 242904 -1.15% more
213 MERCINS 25.5 1 1.59% more
214 METROSPIN 8.8 11620 0% more
215 MHSML 19.5 1433230 4.84% more
216 MIDASFIN 6.6 16303 -2.94% more
217 MIDLANDBNK 17.6 102504 -0.56% more
218 MIRACLEIND 31.5 18023 0.64% more
219 MIRAKHTER 29.6 52203 -0.34% more
220 MITHUNKNIT 16.3 2300 0% more
221 MJLBD 92.7 6753 0.11% more
222 MLDYEING 8.9 80701 -1.11% more
223 MONNOAGML 378 10908 1.94% more
224 MONNOCERA 88.1 66294 0.34% more
225 MONNOFABR 23.8 655796 0% more
226 MONOSPOOL 98.9 42452 -0.4% more
227 MPETROLEUM 200.1 1249 -0.25% more
228 MTB 13.7 37114 0% more
229 NAHEEACP 22.6 288202 -1.74% more
230 NATLIFEINS 104.1 1040 0.1% more
231 NAVANACNG 21.2 200 0.47% more
232 NAVANAPHAR 60.6 38503 -0.82% more
233 NBL 4.8 911493 -2.04% more
234 NCCBANK 13 7290 0.78% more
235 NCCBLMF1 4.4 10 2.33% more
236 NEWLINE 5.3 82858 6% more
237 NFML 15.7 85521 -1.26% more
238 NHFIL 24.9 2132 0.4% more
239 NITOLINS 30 23 1.69% more
240 NORTHERN 106.2 16784 9.94% more
241 NORTHRNINS 30.4 5019 -0.33% more
242 NPOLYMER 28.2 22196 0.71% more
243 NRBBANK 7 40286 -1.41% more
244 NRBCBANK 6.5 1 0% more
245 NTC 166.8 2760 1.4% more
246 NTLTUBES 64.3 186408 5.41% more
247 NURANI 2.8 19581 0% more
248 OAL 6.3 55514 1.61% more
249 OIMEX 13 4381 1.56% more
250 OLYMPIC 158.6 68903 -0.44% more
251 ONEBANKPLC 8.1 616013 -1.22% more
252 ORIONINFU 365.7 20006 -0.08% more
253 ORIONPHARM 30.5 11427 -0.97% more
254 PADMAOIL 180.7 13362 0.33% more
255 PARAMOUNT 54.1 13650 -0.18% more
256 PDL 4.7 32889 2.17% more
257 PENINSULA 21.8 137061 0% more
258 PEOPLESINS 40.7 1201 -0.49% more
259 PF1STMF 5.1 15650 0% more
260 PHARMAID 563.5 22 -1.24% more
261 PHENIXINS 31.6 1209 0% more
262 PHOENIXFIN 4.3 418424 0% more
263 PHPMF1 2.8 23432 3.7% more
264 PIONEERINS 53.5 1 0.94% more
265 PLFSL 1.5 4132039 -6.25% more
266 POPULARLIF 50.9 18291 -0.59% more
267 POWERGRID 30.9 1 0% more
268 PRAGATIINS 76.5 26458 -0.26% more
269 PRAGATILIF 244.2 80993 -0.73% more
270 PREMIERBAN 5.5 176589 0% more
271 PREMIERCEM 39.3 931 -0.51% more
272 PREMIERLEA 1.6 3380597 -5.88% more
273 PRIMEBANK 34.5 164974 0.29% more
274 PRIMEFIN 3.7 5763886 8.82% more
275 PRIMEINSUR 33 105 0% more
276 PRIMELIFE 37.5 1001 2.74% more
277 PRIMETEX 14.9 4899 2.05% more
278 PROVATIINS 32.5 9113 -0.61% more
279 PTL 54.7 343543 3.21% more
280 PUBALIBANK 40.4 40937 1% more
281 PURABIGEN 21.9 3101 0% more
282 QUASEMIND 41.9 109128 -0.24% more
283 QUEENSOUTH 11.4 24810 0.88% more
284 RAHIMAFOOD 145.5 57500 0.21% more
285 RAHIMTEXT 219.1 9472 -0.36% more
286 RANFOUNDRY 150 750 -0.33% more
287 RDFOOD 21.2 20455 0.47% more
288 RECKITTBEN 3537 5 -0.31% more
289 REGENTTEX 4.2 26658 2.44% more
290 RELIANCE1 13.4 424031 -0.74% more
291 RELIANCINS 74.3 1630 -0.54% more
292 RENATA 460 1343 -0.13% more
293 RENWICKJA 492.2 1818 2.73% more
294 REPUBLIC 33.8 11500 -0.59% more
295 RINGSHINE 3.6 1879596 9.09% more
296 ROBI 31.4 298094 -0.32% more
297 RSRMSTEEL 8.1 46218 -2.41% more
298 RUNNERAUTO 33.9 13505 -0.59% more
299 RUPALIBANK 19.7 9052 0% more
300 RUPALIINS 23.5 10150 -0.42% more
301 RUPALILIFE 88 29173 -0.23% more
302 SAFKOSPINN 14.4 11 1.41% more
303 SAIFPOWER 6.6 95293 4.76% more
304 SAIHAMCOT 20.9 370948 -0.48% more
305 SAIHAMTEX 22.2 103382 0% more
306 SALAMCRST 15.4 125520 0.65% more
307 SALVO 31.9 332762 -1.24% more
308 SAMATALETH 97.3 90974 2.53% more
309 SAMORITA 72.3 3807 1.26% more
310 SANDHANINS 21.2 2228 0% more
311 SAPORTL 47 672795 -0.42% more
312 SBACBANK 6.9 36041 0% more
313 SEAPEARL 33.2 58531 -0.3% more
314 SEMLFBSLGF 5.4 13000 0% more
315 SHAHJABANK 18.4 18912 -1.08% more
316 SHARPIND 16.7 4100 0.6% more
317 SHASHADNIM 18.1 129255 1.69% more
318 SHEPHERD 13.4 20110 0% more
319 SHURWID 6.5 59600 -1.52% more
320 SHYAMPSUG 171.1 63560 4.58% more
321 SICL 21 201 0% more
322 SILCOPHL 15 114549 0% more
323 SILVAPHL 10 15017 0% more
324 SIMTEX 24 245966 0% more
325 SINGERBD 0 899 -0.66% more
326 SINOBANGLA 52.3 569068 2.75% more
327 SIPLC 59.2 27065 -0.5% more
328 SKTRIMS 8.4 20001 -1.18% more
329 SONALIANSH 176 3674 0.51% more
330 SONALIPAPR 255 26007 -0.27% more
331 SONARBAINS 29.1 4025 -0.68% more
332 SONARGAON 41.7 180306 -2.11% more
333 SOUTHEASTB 9.6 26558 1.05% more
334 SPCERAMICS 15.4 95773 0% more
335 SPCL 50.8 82133 0% more
336 SQUARETEXT 49.7 5495 -0.2% more
337 SQURPHARMA 226.9 17191 -0.35% more
338 SSSTEEL 4.7 78028 0% more
339 STANCERAM 72 334 4.05% more
340 STANDARINS 40.8 1019 0.74% more
341 STANDBANKL 5.6 68975 1.82% more
342 STYLECRAFT 51.9 2412 0.58% more
343 SUMITPOWER 13.9 584688 1.46% more
344 SUNLIFEINS 54.6 23733 -0.36% more
345 TALLUSPIN 8 48125 1.27% more
346 TAMIJTEX 125.2 42135 1.54% more
347 TECHNODRUG 31.2 38828 -0.95% more
348 TILIL 46.3 27988 0% more
349 TITASGAS 17.7 3187 1.14% more
350 TOSRIFA 17 10781 0.59% more
351 TRUSTB1MF 2.8 36351 0% more
352 TRUSTBANK 18.8 43835 -0.53% more
353 TUNGHAI 2.6 63451 0% more
354 UCB 10 18501 1.01% more
355 UNILEVERCL 2210.5 20 0.02% more
356 UNIONCAP 5.2 1660971 1.96% more
357 UNIONINS 36.4 1025 1.11% more
358 UNIQUEHRL 39.6 50 1.02% more
359 UNITEDFIN 12.8 10675 0% more
360 UNITEDINS 43.5 2 0.23% more
361 UPGDCL 126.9 356 0.16% more
362 USMANIAGL 36.3 19005 10% more
363 UTTARABANK 25.2 156470 -0.4% more
364 UTTARAFIN 13.3 1 3.1% more
365 VAMLRBBF 6.3 10 5% more
366 VFSTDL 11.9 155806 0% more
367 WALTONHIL 415.2 2665 0.27% more
368 WATACHEM 140 42564 2.94% more
369 WMSHIPYARD 8.4 36705 2.44% more
370 YPL 16.7 15570 0.6% more
371 ZAHEENSPIN 5.4 92956 3.85% more
372 ZAHINTEX 6.2 6200 0% more
373 ZEALBANGLA 144.5 70988 6.88% more
Nox nox Nox