Updated: 10:33:32 AM 15 Mar (Just Now)
DSEX: 5370.93 2.53 + 0.05% +
Trade: 30165 Volume: 48808653 Value: 1039.976 (mn)
+ Up: 170 + Down: 125 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 110638 0% more
2 1STPRIMFMF 18.3 86453 -0.54% more
3 AAMRANET 18.2 505886 8.33% more
4 AAMRATECH 14.6 262357 9.77% more
5 ABB1STMF 2.9 719030 0% more
6 ABBANK 6.6 255425 0% more
7 ACFL 18.2 8147 4% more
8 ACI 210.9 17249 -0.24% more
9 ACIFORMULA 141 800 -0.07% more
10 ACMELAB 79 12034 -0.38% more
11 ACMEPL 17.4 2094675 0.58% more
12 ACTIVEFINE 6.8 97698 0% more
13 ADNTEL 59.6 52601 0.17% more
14 ADVENT 13.5 9404 0% more
15 AFCAGRO 6.8 17555 3.03% more
16 AFTABAUTO 29.9 70075 -0.66% more
17 AGNISYSL 21.2 146523 0.95% more
18 AGRANINS 21.4 4000 -0.47% more
19 AIBL1STIMF 3.8 142085 2.7% more
20 AIL 30.7 110021 -0.65% more
21 AL-HAJTEX 125.9 9118 -0.32% more
22 ALARABANK 17.2 18857 -0.58% more
23 ALIF 5.1 103715 4.08% more
24 ALLTEX 14.7 89300 2.08% more
25 AMANFEED 23.2 35850 -0.43% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 210 31 1.16% more
28 ANLIMAYARN 20.1 39 1.01% more
29 ANWARGALV 96.5 117766 0.52% more
30 AOL 16.1 66771 0.63% more
31 APEXFOODS 228.8 381 1.69% more
32 APEXFOOT 186.9 20518 0.7% more
33 APEXSPINN 193.5 1197 0.57% more
34 APOLOISPAT 3.8 875560 2.7% more
35 ARAMIT 174.6 1314 0.52% more
36 ARGONDENIM 16.9 18813 0% more
37 ASIAINS 39.1 126557 1.03% more
38 ASIAPACINS 36.4 5402 -0.82% more
39 ASIATICLAB 70.4 247837 0.57% more
40 ATLASBANG 68.5 2525 4.58% more
41 AZIZPIPES 51.1 9760 -0.2% more
42 BANGAS 121 13143 0.58% more
43 BANKASIA 22 491786 -1.79% more
44 BARKAPOWER 8.5 250633 0% more
45 BATASHOE 832 6 -1.14% more
46 BATBC 228 13776 -0.13% more
47 BAYLEASING 6.3 177944 5% more
48 BBS 11.3 776444 6.6% more
49 BBSCABLES 17.4 539957 4.82% more
50 BDAUTOCA 141.1 10510 0.86% more
51 BDCOM 26.9 148242 -0.74% more
52 BDFINANCE 14.4 34694 1.41% more
53 BDLAMPS 137.2 2000 1.33% more
54 BDTHAI 11.4 146042 0.88% more
55 BDTHAIFOOD 17.1 524503 0% more
56 BDWELDING 16.9 5442 1.2% more
57 BEACHHATCH 31.7 94721 0.63% more
58 BEACONPHAR 103.2 18897 -0.29% more
59 BENGALWTL 18 69753 0% more
60 BERGERPBL 1408 96 -0.44% more
61 BESTHLDNG 13.5 95069 0.75% more
62 BGIC 32.2 110 -0.62% more
63 BIFC 7.3 254150 7.35% more
64 BNICL 55.8 25856 -0.18% more
65 BPML 28.6 7911 1.06% more
66 BPPL 15.1 477118 0% more
67 BRACBANK 78.8 269325 0.77% more
68 BSC 111.1 36227 -0.09% more
69 BSCPLC 143.4 303 -1.31% more
70 BSRMLTD 82.6 95 0.61% more
71 BSRMSTEEL 69.9 9740 -1.27% more
72 BXPHARMA 119.6 107274 -0.5% more
73 CAPITECGBF 6.6 180688 0% more
74 CAPMBDBLMF 10.6 153200 0% more
75 CAPMIBBLMF 8 501 0% more
76 CENTRALINS 40.3 46852 1.26% more
77 CENTRALPHL 8.9 113842 2.3% more
78 CITYBANK 31.9 1149206 0% more
79 CITYGENINS 98.5 12865 -0.3% more
80 CLICL 59.5 169960 1.19% more
81 CNATEX 3.8 634847 8.57% more
82 CONFIDCEM 64.9 44549 -1.22% more
83 CONTININS 24.4 17980 -0.81% more
84 COPPERTECH 18.9 13233 0% more
85 CROWNCEMNT 48.9 1606 -1.01% more
86 CRYSTALINS 78.9 20628 -0.13% more
87 CVOPRL 157.8 38973 -0.13% more
88 DACCADYE 17.6 7700 0% more
89 DAFODILCOM 67.8 53993 1.19% more
90 DBH 37.3 608 0.54% more
91 DBH1STMF 4.5 7504 0% more
92 DELTALIFE 72.1 1402 0% more
93 DELTASPINN 6.3 786376 6.78% more
94 DESCO 22.7 2111 1.34% more
95 DESHBANDHU 16.1 44002 0% more
96 DGIC 20.4 1068 1.49% more
97 DHAKABANK 13.1 813857 -0.76% more
98 DOMINAGE 38 105843 1.06% more
99 DOREENPWR 27 74669 0% more
100 DSHGARME 108.5 1695 0.18% more
101 DSSL 8.5 194938 0% more
102 DULAMIACOT 125.1 3944 0.32% more
103 DUTCHBANGL 42.3 20442 0.95% more
104 EASTERNINS 52.9 2 1.34% more
105 EASTLAND 20.9 671 0.97% more
106 EASTRNLUB 1619 31579 4.34% more
107 EBL 26.7 306538 -0.37% more
108 EBL1STMF 3.7 21350 2.78% more
109 EBLNRBMF 2.7 815 0% more
110 EGEN 21.1 231323 0% more
111 EHL 77.6 9786 -0.77% more
112 EIL 27.2 29684 0.37% more
113 EMERALDOIL 17.2 14964 -0.58% more
114 ENVOYTEX 50.1 6716 -0.4% more
115 EPGL 17.1 43349 -0.58% more
116 ESQUIRENIT 21.1 33090 0.48% more
117 ETL 9.5 60657 0% more
118 EXIM1STMF 2.9 142000 0% more
119 FAMILYTEX 4 2669969 8.11% more
120 FARCHEM 14.1 6969 -1.4% more
121 FAREASTFIN 3.9 245933 8.33% more
122 FAREASTLIF 23.9 301 3.91% more
123 FASFIN 3.9 453349 8.33% more
124 FBFIF 2.9 53202 0% more
125 FEDERALINS 20.3 6 1% more
126 FEKDIL 14.1 38928 0.71% more
127 FINEFOODS 463.9 5904 0% more
128 FIRSTFIN 6 53851 3.45% more
129 FORTUNE 14.3 25631 1.42% more
130 FUWANGCER 11.6 59237 0% more
131 FUWANGFOOD 10.6 38293 0.95% more
132 GBBPOWER 8.8 27068 0% more
133 GEMINISEA 118 187 -0.84% more
134 GENEXIL 26.9 176546 0% more
135 GENNEXT 3.9 3694505 8.33% more
136 GHAIL 11.4 86100 0% more
137 GHCL 20.2 32388 2.54% more
138 GLDNJMF 6 3640 0% more
139 GLOBALINS 28.3 9824 2.17% more
140 GOLDENSON 10.5 128769 0.96% more
141 GP 254 7508 0% more
142 GPHISPAT 16.4 49532 -0.61% more
143 GQBALLPEN 528.1 3555 0.94% more
144 GREENDELMF 3.2 1000 3.23% more
145 GREENDELT 53.2 1 0.19% more
146 GSPFINANCE 6 304031 5.26% more
147 HAKKANIPUL 71 41746 0% more
148 HAMI 155 217 0.26% more
149 HEIDELBCEM 232 557 -1.02% more
150 HFL 9.1 69933 5.81% more
151 HRTEX 21.2 64839 -3.64% more
152 HWAWELLTEX 44.5 15603 0.23% more
153 IBNSINA 321.3 3688 0% more
154 IBP 13.4 288018 -0.74% more
155 ICB 38.3 6658 -1.54% more
156 ICBAMCL2ND 5.6 9000 0% more
157 ICBEPMF1S1 5 127986 0% more
158 ICBIBANK 3.5 30116 0% more
159 ICBSONALI1 4.6 9780 -2.13% more
160 ICICL 21.6 562 -0.92% more
161 IDLC 41.5 26022 0.97% more
162 IFADAUTOS 21.5 10452 -0.46% more
163 IFIC 6 974991 0% more
164 IFIC1STMF 2.9 25408 0% more
165 ILFSL 3.6 120272 9.09% more
166 INDEXAGRO 64.7 2550 -1.37% more
167 INTECH 39.9 911904 3.1% more
168 INTRACO 18.7 6164 0% more
169 IPDC 19.5 211263 0% more
170 ISLAMIBANK 43.1 136814 -0.92% more
171 ISLAMICFIN 11.7 266624 5.41% more
172 ISLAMIINS 37.2 1001 -0.27% more
173 ISNLTD 80.4 96239 1.39% more
174 ITC 38.4 66329 -0.52% more
175 JAMUNABANK 24.2 303938 0% more
176 JAMUNAOIL 172.9 1155 -0.29% more
177 JANATAINS 25.3 5000 -1.17% more
178 JHRML 43.5 6640 -0.46% more
179 JMISMDL 119 33 -1.33% more
180 JUTESPINN 226.1 50 1.71% more
181 KARNAPHULI 29.5 17382 0% more
182 KAY&QUE 462.2 27178 -0.69% more
183 KBPPWBIL 51.2 526709 -0.39% more
184 KDSALTD 40.2 34484 0% more
185 KEYACOSMET 5.4 365881 0% more
186 KOHINOOR 521.4 8 0.5% more
187 KPCL 10.9 33058 0.93% more
188 KPPL 16.6 233815 2.47% more
189 KTL 9.3 28515 -2.11% more
190 LANKABAFIN 15.6 232393 0.65% more
191 LEGACYFOOT 54.8 36174 0.74% more
192 LHB 53.6 188185 -0.56% more
193 LIBRAINFU 655 440 0.8% more
194 LINDEBD 799.3 1300 0.33% more
195 LOVELLO 72.1 592409 -1.77% more
196 LRBDL 10.4 36768 0.97% more
197 LRGLOBMF1 3 24164 0% more
198 MAGURAPLEX 82.7 9167 -0.72% more
199 MAKSONSPIN 6.2 64244 3.33% more
200 MALEKSPIN 27.9 121349 -0.36% more
201 MARICO 2796 19 0.35% more
202 MBL1STMF 4.1 8 5.13% more
203 MEGCONMILK 36.3 75898 1.97% more
204 MEGHNACEM 33.8 100 2.74% more
205 MEGHNAINS 28.4 19425 1.07% more
206 MEGHNALIFE 53.7 2246 0.37% more
207 MEGHNAPET 30 35190 1.69% more
208 MERCANBANK 8.7 75713 1.16% more
209 METROSPIN 9.5 67600 2.15% more
210 MHSML 18.1 53816 -0.55% more
211 MIDASFIN 7.3 31110 2.82% more
212 MIDLANDBNK 16.3 144299 -0.61% more
213 MIRACLEIND 29.8 4250 0.68% more
214 MIRAKHTER 27.5 17593 -1.43% more
215 MITHUNKNIT 17.1 37708 0% more
216 MJLBD 91.9 1039 0.66% more
217 MLDYEING 8.7 109858 -1.14% more
218 MONNOAGML 372 7156 1.58% more
219 MONNOCERA 83.1 31156 -0.24% more
220 MONNOFABR 23 438788 0% more
221 MONOSPOOL 92.8 15234 -0.64% more
222 MPETROLEUM 200.2 111 -1.04% more
223 MTB 13 52614 -0.76% more
224 NAHEEACP 21.2 31173 -0.47% more
225 NATLIFEINS 98.2 801 -2.29% more
226 NAVANACNG 21 17288 0% more
227 NAVANAPHAR 58.7 85365 -2.17% more
228 NBL 5.3 377601 1.92% more
229 NCCBANK 12.9 10000 -0.77% more
230 NCCBLMF1 4 1 -2.44% more
231 NEWLINE 6.1 164262 1.67% more
232 NFML 15.6 35261 0% more
233 NHFIL 23.6 26986 -1.26% more
234 NITOLINS 28.5 5812 1.79% more
235 NORTHERN 123.5 955 2.83% more
236 NORTHRNINS 29.1 20 0% more
237 NPOLYMER 27.4 8741 -0.36% more
238 NRBBANK 7.2 3074 0% more
239 NRBCBANK 6.8 60 1.49% more
240 NTC 165 158 1.79% more
241 NTLTUBES 59.6 11550 0% more
242 NURANI 3.7 152805 2.78% more
243 OAL 6.8 42857 3.03% more
244 OIMEX 13.4 63498 0% more
245 OLYMPIC 153.2 27677 -1.03% more
246 ONEBANKPLC 7.9 216382 0% more
247 ORIONINFU 363.4 82376 -0.16% more
248 ORIONPHARM 29.1 23978 0.69% more
249 PADMALIFE 17.3 5300 -0.57% more
250 PADMAOIL 178.1 4258 -0.17% more
251 PARAMOUNT 50.9 16901 -0.59% more
252 PDL 5.8 311134 7.41% more
253 PENINSULA 20.7 64026 0% more
254 PEOPLESINS 40.3 11501 -0.49% more
255 PF1STMF 5 220339 0% more
256 PHARMAID 555.1 516 0.2% more
257 PHENIXINS 29 18620 -0.68% more
258 PHOENIXFIN 5.3 576511 6% more
259 PHPMF1 2.8 179315 0% more
260 PIONEERINS 51.6 15620 -1.53% more
261 PLFSL 3.9 323772 8.33% more
262 POPULAR1MF 2.9 20259 3.57% more
263 POPULARLIF 48.7 4791 -1.02% more
264 POWERGRID 30.9 13202 1.31% more
265 PRAGATIINS 71 10407 0% more
266 PRAGATILIF 219.2 31281 1.15% more
267 PREMIERBAN 5.4 203589 0% more
268 PREMIERCEM 38.4 9622 1.05% more
269 PREMIERLEA 4 192760 8.11% more
270 PRIMEBANK 31 145111 -1.27% more
271 PRIMEFIN 5.8 1956556 7.41% more
272 PRIMEINSUR 31.2 112 -0.95% more
273 PRIMETEX 21.2 18870 0% more
274 PROGRESLIF 42.8 1500 -0.23% more
275 PROVATIINS 30.5 7453 -1.29% more
276 PTL 54.3 8494 -0.91% more
277 PUBALIBANK 37.9 13549 0.26% more
278 PURABIGEN 21.2 12399 2.91% more
279 QUASEMIND 39.5 64996 0.25% more
280 QUEENSOUTH 12.1 99240 0% more
281 RAHIMAFOOD 123.2 13867 -0.81% more
282 RAHIMTEXT 205.2 2706 0.15% more
283 RAKCERAMIC 23 5032 -0.43% more
284 RANFOUNDRY 148.9 384 1.43% more
285 RDFOOD 19.9 76776 0.51% more
286 RECKITTBEN 3549.5 10 1.48% more
287 REGENTTEX 4.7 75350 2.17% more
288 RELIANCE1 12.2 70999 -0.81% more
289 RELIANCINS 68.5 100 -1.3% more
290 RENATA 431.9 740 -0.48% more
291 RENWICKJA 542 10 6.67% more
292 REPUBLIC 32.2 4031 0% more
293 RINGSHINE 3.7 521088 5.71% more
294 ROBI 0 680302 0% more
295 RSRMSTEEL 8.4 5914 2.44% more
296 RUNNERAUTO 33 20477 0% more
297 RUPALIBANK 18.6 29226 0.54% more
298 RUPALIINS 22.9 6502 0.44% more
299 RUPALILIFE 82.3 44674 -0.96% more
300 SAFKOSPINN 15.2 10487 -1.94% more
301 SAIFPOWER 7 348704 4.48% more
302 SAIHAMCOT 19.9 166054 0% more
303 SAIHAMTEX 20.4 217608 -0.49% more
304 SALAMCRST 16.5 77341 0.61% more
305 SALVO 31.7 262027 -1.25% more
306 SAMATALETH 85.7 7806 1.18% more
307 SANDHANINS 20.5 12825 0.49% more
308 SAPORTL 49.8 900213 0.61% more
309 SBACBANK 7 136 2.94% more
310 SEAPEARL 39.2 745945 -1.75% more
311 SEMLFBSLGF 5.4 1 1.89% more
312 SEMLIBBLSF 6 21000 0% more
313 SHAHJABANK 18.1 6676 0.56% more
314 SHARPIND 17.2 6212 1.18% more
315 SHASHADNIM 19.3 84010 -1.03% more
316 SHEPHERD 13.4 19801 -0.74% more
317 SHURWID 7.3 12410 -1.35% more
318 SHYAMPSUG 167 1 1.27% more
319 SICL 20.4 309 0.99% more
320 SILCOPHL 14 104180 -1.41% more
321 SILVAPHL 9.7 22802 -1.02% more
322 SIMTEX 24.5 263978 -1.21% more
323 SINGERBD 85 9 0.35% more
324 SINOBANGLA 47.9 56883 -0.42% more
325 SIPLC 60 26158 0.17% more
326 SKTRIMS 9 2000 -1.1% more
327 SONALIANSH 163.8 5169 -0.18% more
328 SONALILIFE 60 6319 -0.83% more
329 SONALIPAPR 239.7 36998 -0.66% more
330 SONARBAINS 28.3 6 1.8% more
331 SONARGAON 39 82370 2.09% more
332 SOUTHEASTB 9.6 10352 0% more
333 SPCERAMICS 20.9 873177 0.97% more
334 SPCL 48.8 116835 -0.81% more
335 SQUARETEXT 48.9 503 0.2% more
336 SQURPHARMA 217.2 24319 -0.41% more
337 SSSTEEL 5.3 996568 8.16% more
338 STANDARINS 38.6 1002 1.58% more
339 STANDBANKL 6 294962 -1.64% more
340 STYLECRAFT 53.6 40577 2.1% more
341 SUMITPOWER 14.3 102783 0.7% more
342 SUNLIFEINS 53.9 65098 -3.23% more
343 TAKAFULINS 31.5 10 0% more
344 TALLUSPIN 8.6 220556 3.61% more
345 TAMIJTEX 113.5 2298 -0.79% more
346 TECHNODRUG 29.9 55401 -0.66% more
347 TILIL 42.9 10956 -0.69% more
348 TITASGAS 16.8 22950 0.6% more
349 TOSRIFA 16.8 7214 0.6% more
350 TRUSTB1MF 2.8 28220 -3.45% more
351 TRUSTBANK 18.1 63580 0.56% more
352 TUNGHAI 4 478163 8.11% more
353 UCB 9.8 66782 0% more
354 UNILEVERCL 2150 50 0.43% more
355 UNIONCAP 6.5 232729 4.84% more
356 UNIONINS 32.7 60 -1.21% more
357 UNIQUEHRL 38.4 10041 0% more
358 UNITEDFIN 12.8 7926 0% more
359 UNITEDINS 41.4 11 1.72% more
360 UPGDCL 119 1366 -0.58% more
361 USMANIAGL 37.4 1652 1.91% more
362 UTTARABANK 25.5 414436 0% more
363 UTTARAFIN 13.8 1 -0.72% more
364 VAMLRBBF 5.8 26966 -1.69% more
365 VFSTDL 11.1 134789 -0.89% more
366 WALTONHIL 387.7 7978 0.13% more
367 WATACHEM 127.6 5387 -1.77% more
368 WMSHIPYARD 8.4 209848 0% more
369 YPL 16.2 1000 0% more
370 ZAHEENSPIN 5.7 38600 1.79% more
371 ZAHINTEX 7.4 2512 0% more
372 ZEALBANGLA 136.7 2086 0.07% more
Nox nox Nox