Updated: 10:33:22 AM 05 Feb (Just Now)
DSEX: 5275.19 8.51 + 0.16% +
Trade: 27137 Volume: 34965876 Value: 832.828 (mn)
+ Up: 179 + Down: 92 + Unchg: 95
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 2181675 3.85% more
2 1STPRIMFMF 20.1 70620 2.55% more
3 AAMRANET 15.9 3005 0% more
4 AAMRATECH 11.3 1000 0% more
5 ABB1STMF 2.6 438201 0% more
6 ABBANK 4.5 129795 -2.17% more
7 ACI 203.9 3111 -0.49% more
8 ACIFORMULA 136.2 4135 -0.37% more
9 ACMELAB 75.2 32034 -0.13% more
10 ACMEPL 16.1 241515 1.26% more
11 ACTIVEFINE 5.7 46570 0% more
12 ADNTEL 62.4 52391 -0.48% more
13 ADVENT 14 32168 0% more
14 AFCAGRO 5.3 2269 0% more
15 AFTABAUTO 30.8 89387 0.65% more
16 AGNISYSL 20.9 16300 -0.48% more
17 AIBL1STIMF 3.6 251163 5.88% more
18 AIL 26.9 7901 1.13% more
19 AL-HAJTEX 132.6 98284 2.87% more
20 ALARABANK 18.1 891539 5.23% more
21 ALIF 3.9 7231 2.63% more
22 ALLTEX 14.4 255601 5.11% more
23 AMANFEED 23.7 38550 -0.42% more
24 AMBEEPHA 760 172 1.31% more
25 AMCL(PRAN) 211.9 4990 -1.76% more
26 ANWARGALV 87.2 50506 1.04% more
27 AOL 14 3370 0.72% more
28 APEXFOODS 236.7 917 -0.21% more
29 APEXFOOT 187.1 5775 0.32% more
30 APEXSPINN 215.8 17201 0.47% more
31 APEXTANRY 72.5 1587 1.26% more
32 APOLOISPAT 1.9 22247 5.56% more
33 ARAMITCEM 11.7 872 1.74% more
34 ARGONDENIM 17.2 49803 -1.15% more
35 ASIAINS 38.3 126713 1.32% more
36 ASIAPACINS 38 22072 0% more
37 ASIATICLAB 63.5 617516 1.44% more
38 BANGAS 122 2164 0.25% more
39 BANKASIA 20.2 139677 0% more
40 BARKAPOWER 7.8 1211 1.3% more
41 BATASHOE 821 10 0.87% more
42 BATBC 267.7 2857 -0.19% more
43 BAYLEASING 3.9 1500 2.63% more
44 BBS 9.1 38112 0% more
45 BBSCABLES 14.6 7829 1.39% more
46 BDAUTOCA 126.8 1725 0.48% more
47 BDCOM 25.2 45155 -0.79% more
48 BDFINANCE 13 24101 0% more
49 BDLAMPS 142.7 50 0.21% more
50 BDTHAI 11.3 377678 0% more
51 BDTHAIFOOD 15.5 1632288 0.65% more
52 BDWELDING 17.4 27501 0.58% more
53 BEACHHATCH 30.7 39180 1.32% more
54 BEACONPHAR 106.4 17881 -0.28% more
55 BENGALWTL 17.6 12071 0% more
56 BERGERPBL 1433 2005 0.5% more
57 BESTHLDNG 11.8 24932 0% more
58 BGIC 34.3 2501 -0.87% more
59 BIFC 2.2 11856 10% more
60 BNICL 53.4 92585 0.38% more
61 BPML 24.1 993 1.69% more
62 BPPL 16.1 325420 0.63% more
63 BRACBANK 76.9 464946 -0.39% more
64 BSC 114.6 126678 0.53% more
65 BSCPLC 141.7 6437 0% more
66 BSRMLTD 84.8 904 1.07% more
67 BSRMSTEEL 72.8 152 -0.14% more
68 BXPHARMA 115.3 19805 -0.09% more
69 CAPITECGBF 7 78129 1.45% more
70 CAPMBDBLMF 10.4 501 0.97% more
71 CAPMIBBLMF 8.5 98540 1.19% more
72 CENTRALINS 42.3 12623 0% more
73 CENTRALPHL 8.8 27132 0% more
74 CITYBANK 26.6 345419 -0.37% more
75 CITYGENINS 84.9 10000 -0.82% more
76 CLICL 58.6 70708 -0.34% more
77 CNATEX 2.3 10458 4.55% more
78 CONFIDCEM 59.7 166951 1.02% more
79 CONTININS 25.8 305 0.78% more
80 COPPERTECH 19.3 13495 0% more
81 CROWNCEMNT 47.7 888 -1.65% more
82 CRYSTALINS 82.5 70530 -0.84% more
83 CVOPRL 161.5 90509 1.06% more
84 DACCADYE 16.9 13390 0% more
85 DAFODILCOM 43 7513 0.47% more
86 DBH 37.8 2420 -0.79% more
87 DBH1STMF 5 566272 -1.96% more
88 DELTALIFE 74.1 12 1.09% more
89 DELTASPINN 5.5 6526 1.85% more
90 DESCO 23.1 3005 0% more
91 DESHBANDHU 15.8 134765 1.94% more
92 DGIC 21.7 2100 1.4% more
93 DHAKABANK 12.6 94204 -0.79% more
94 DOMINAGE 33.5 637788 -0.3% more
95 DOREENPWR 28.7 24874 0.35% more
96 DSHGARME 109.6 9573 0.37% more
97 DSSL 8 42942 0% more
98 DULAMIACOT 130.4 1 2.92% more
99 DUTCHBANGL 40.5 32602 -0.74% more
100 EASTERNINS 55.2 4010 0.18% more
101 EASTLAND 21.8 16358 2.35% more
102 EASTRNLUB 1583.6 17 0.01% more
103 EBL 25.8 141946 -0.39% more
104 EBL1STMF 3.1 43398 3.33% more
105 EBLNRBMF 2.4 126326 0% more
106 EGEN 19.8 84040 0% more
107 EHL 80 8449 0% more
108 EIL 28.9 21310 0% more
109 EMERALDOIL 14.5 278121 9.85% more
110 ENVOYTEX 50.8 21334 0.79% more
111 EPGL 14.4 16176 0.7% more
112 ESQUIRENIT 19.6 2043 0% more
113 ETL 10 125664 0% more
114 FAMILYTEX 1.2 15041 0% more
115 FARCHEM 13.4 7501 0% more
116 FAREASTFIN 0.81 125354 -4.71% more
117 FAREASTLIF 21.5 1151 0% more
118 FASFIN 0.79 316110 -1.25% more
119 FBFIF 2.5 22802 4.17% more
120 FEDERALINS 20.5 2249 0.49% more
121 FEKDIL 14.1 67994 0.71% more
122 FINEFOODS 458.1 9357 0.17% more
123 FIRSTFIN 3.3 40144 3.12% more
124 FORTUNE 14.6 187860 3.55% more
125 FUWANGCER 11.2 71265 -1.75% more
126 FUWANGFOOD 9.5 12397 0% more
127 GBBPOWER 8.4 238362 3.7% more
128 GEMINISEA 114.1 2973 -0.7% more
129 GENEXIL 26.6 24100 -0.37% more
130 GENNEXT 2.4 92392 4.35% more
131 GHAIL 10.6 22206 -0.93% more
132 GHCL 18.4 1005 1.1% more
133 GLDNJMF 6.1 29802 0% more
134 GLOBALINS 27.6 3701 0% more
135 GOLDENSON 9.5 50015 0% more
136 GP 262.3 12462 -0.19% more
137 GPHISPAT 15.7 25851 0% more
138 GQBALLPEN 485.8 2875 -0.1% more
139 GRAMEENS2 12.1 18411 0% more
140 GREENDELMF 3 54641 0% more
141 GREENDELT 56 26951 -1.23% more
142 GSPFINANCE 2.8 274085 7.69% more
143 HAKKANIPUL 70.7 28842 0.28% more
144 HAMI 126 6066 2.27% more
145 HEIDELBCEM 233 310 0% more
146 HFL 6.1 6000 1.67% more
147 HRTEX 17.3 1722 -0.57% more
148 IBNSINA 357 31736 0.17% more
149 IBP 12.5 232110 -0.79% more
150 ICB 36.1 5600 0% more
151 ICBAGRANI1 6.4 13250 1.59% more
152 ICBEPMF1S1 4 30000 2.56% more
153 ICBIBANK 2.3 230801 4.55% more
154 ICBSONALI1 4.4 16244 2.33% more
155 ICICL 22.7 12611 0% more
156 IDLC 39.9 4704 -0.25% more
157 IFADAUTOS 20.2 29976 0.5% more
158 IFIC 4.8 296781 0% more
159 IFIC1STMF 2.6 11300 4% more
160 ILFSL 0.79 707366 0% more
161 INDEXAGRO 66.3 2 1.53% more
162 INTECH 29.2 41881 0.69% more
163 INTRACO 19.4 62563 -1.52% more
164 IPDC 20.2 255217 -0.98% more
165 ISLAMIBANK 53 655184 -2.21% more
166 ISLAMICFIN 10.4 53258 0.97% more
167 ISLAMIINS 40.2 501 1.77% more
168 ISNLTD 74.2 29794 1.37% more
169 ITC 38.7 82381 -0.51% more
170 JAMUNABANK 23.6 230155 0% more
171 JAMUNAOIL 170 521 -0.18% more
172 JANATAINS 26 22027 -0.38% more
173 JHRML 43.5 1622 0.69% more
174 JMISMDL 118.1 4 -0.92% more
175 KARNAPHULI 30.5 16831 0% more
176 KAY&QUE 405.6 67258 2.37% more
177 KBPPWBIL 48.2 194063 1.69% more
178 KDSALTD 41.8 35357 1.21% more
179 KEYACOSMET 4.3 32172 2.38% more
180 KOHINOOR 515.1 524 -0.23% more
181 KPCL 11 26800 0.92% more
182 KPPL 15 242378 9.49% more
183 KTL 9.1 3506 1.11% more
184 LANKABAFIN 12.9 92010 -0.77% more
185 LEGACYFOOT 51.3 2383 0.39% more
186 LHB 53.4 82311 -0.56% more
187 LIBRAINFU 638.4 582 -0.16% more
188 LINDEBD 822.6 363 -0.05% more
189 LOVELLO 69.9 109198 -0.29% more
190 LRBDL 9 11227 0% more
191 LRGLOBMF1 3 1 0% more
192 MAGURAPLEX 83.1 9440 0% more
193 MAKSONSPIN 5 501 2.04% more
194 MALEKSPIN 29.6 365102 1.02% more
195 MARICO 2795 114 0.13% more
196 MATINSPINN 46.8 249 -0.21% more
197 MBL1STMF 3.7 48221 2.78% more
198 MEGCONMILK 28 82361 3.7% more
199 MEGHNACEM 35 1 4.79% more
200 MEGHNAINS 29.3 60636 0.69% more
201 MEGHNALIFE 53.6 2186 0% more
202 MEGHNAPET 26.8 6020 3.47% more
203 MERCANBANK 7.9 82742 0% more
204 MERCINS 26.2 6500 3.56% more
205 METROSPIN 8.1 2 3.85% more
206 MHSML 18 241320 -0.55% more
207 MIDASFIN 5.7 342 0% more
208 MIDLANDBNK 18.3 545123 -1.61% more
209 MIRACLEIND 31.1 4800 0.32% more
210 MIRAKHTER 28.6 20337 0.35% more
211 MITHUNKNIT 14 2320 0.72% more
212 MJLBD 88.9 11854 -1.11% more
213 MLDYEING 7.9 49727 1.28% more
214 MONNOAGML 340 3397 1.92% more
215 MONNOCERA 80 28340 0.13% more
216 MONNOFABR 20.8 712129 1.46% more
217 MONOSPOOL 94.6 21618 0.64% more
218 MPETROLEUM 198.8 35 0.15% more
219 MTB 13.8 84191 0% more
220 NAHEEACP 17.5 41325 1.16% more
221 NATLIFEINS 103 4316 -0.77% more
222 NAVANACNG 20.9 838 0.48% more
223 NAVANAPHAR 59.3 34641 0% more
224 NBL 3.4 719210 3.03% more
225 NCCBANK 12.9 40095 -0.77% more
226 NCCBLMF1 4.1 268 2.5% more
227 NEWLINE 4.1 72829 5.13% more
228 NFML 14.9 22787 0% more
229 NHFIL 24.6 38691 -0.4% more
230 NITOLINS 29.9 66154 4.18% more
231 NORTHERN 92.2 2 2.67% more
232 NORTHRNINS 31.4 1 2.61% more
233 NPOLYMER 27.6 4546 0% more
234 NRBBANK 6.8 15 0% more
235 NRBCBANK 5.8 94820 0% more
236 NTC 169.6 2 7.34% more
237 NTLTUBES 59 1300 0% more
238 NURANI 2.1 2044 0% more
239 OAL 5.5 46 1.85% more
240 OIMEX 12.3 1601 0% more
241 OLYMPIC 147.6 5546 -0.2% more
242 ONEBANKPLC 7.5 48321 0% more
243 ORIONINFU 363.8 18942 0.47% more
244 ORIONPHARM 26.9 25977 0.75% more
245 PADMALIFE 16.9 101 -0.59% more
246 PADMAOIL 171.9 1330 0.12% more
247 PARAMOUNT 53.8 42423 0.19% more
248 PDL 4.1 10803 2.5% more
249 PENINSULA 21.3 62443 0% more
250 PEOPLESINS 37.4 28321 0.54% more
251 PF1STMF 5.1 30048 2% more
252 PHARMAID 577.9 4758 -0.21% more
253 PHENIXINS 31.9 25300 0.63% more
254 PHOENIXFIN 3.6 9013 2.86% more
255 PHPMF1 2.6 644656 4% more
256 PIONEERINS 52.3 5551 -0.76% more
257 PLFSL 0.8 707687 -3.61% more
258 POPULAR1MF 2.4 1531239 0% more
259 POPULARLIF 45.4 100 0% more
260 POWERGRID 31.6 12067 0.32% more
261 PRAGATIINS 76.2 21909 1.33% more
262 PRAGATILIF 239.3 67874 0.29% more
263 PREMIERBAN 4.2 223630 0% more
264 PREMIERCEM 38.5 9701 0% more
265 PREMIERLEA 0.8 737552 5.26% more
266 PRIME1ICBA 4.4 2000 0% more
267 PRIMEBANK 32.5 10796 0.31% more
268 PRIMEFIN 0 8803 5.56% more
269 PRIMEINSUR 34 1 2.41% more
270 PRIMETEX 13.2 83221 4.76% more
271 PROGRESLIF 46 100 0.66% more
272 PROVATIINS 32.3 14677 0.31% more
273 PTL 50.6 7459 1.81% more
274 PUBALIBANK 40.4 21711 -0.49% more
275 PURABIGEN 21.4 2211 1.42% more
276 QUASEMIND 41.8 1135105 6.36% more
277 QUEENSOUTH 11.2 7353 0.9% more
278 RAHIMAFOOD 135 9249 0.82% more
279 RAHIMTEXT 242 6859 -0.33% more
280 RAKCERAMIC 23.7 213794 1.28% more
281 RANFOUNDRY 151 21 0.07% more
282 RDFOOD 20.2 85058 0% more
283 RECKITTBEN 3440 108 -0.57% more
284 REGENTTEX 3.6 500 0% more
285 RELIANCE1 14.2 643821 -2.07% more
286 RELIANCINS 73.2 1 1.39% more
287 RENATA 455.5 12451 -1.15% more
288 RENWICKJA 460.1 7 -1.88% more
289 REPUBLIC 34.2 24663 0.59% more
290 RINGSHINE 2.6 75 0% more
291 ROBI 30.1 150968 0% more
292 RSRMSTEEL 7 10003 -1.41% more
293 RUNNERAUTO 33.1 64654 0.3% more
294 RUPALIBANK 19.7 54824 -0.51% more
295 RUPALILIFE 87.7 64468 -0.45% more
296 SAIFPOWER 4.7 2331 0% more
297 SAIHAMCOT 18.2 30051 0% more
298 SAIHAMTEX 21.2 108660 0% more
299 SALAMCRST 12.4 318707 5.98% more
300 SALVO 28.8 23015 0.35% more
301 SAMATALETH 89 255 -0.45% more
302 SAMORITA 70.7 4501 0.86% more
303 SANDHANINS 20.7 6310 0.49% more
304 SAPORTL 43.8 12177 -0.45% more
305 SBACBANK 6.5 3535 -1.52% more
306 SEAPEARL 32.3 34049 0% more
307 SEMLFBSLGF 5.1 16000 2% more
308 SHAHJABANK 17.7 19951 0% more
309 SHARPIND 12.2 3790 0% more
310 SHASHADNIM 17.9 385445 1.7% more
311 SHEPHERD 12.1 10545 -0.82% more
312 SHURWID 5.3 65625 8.16% more
313 SHYAMPSUG 156.8 51 0% more
314 SICL 20.4 7883 0% more
315 SILCOPHL 14.4 6121 0% more
316 SILVAPHL 9.9 36876 0% more
317 SIMTEX 23 908618 -0.43% more
318 SINGERBD 84.8 18 0.59% more
319 SINOBANGLA 48.6 72423 0% more
320 SIPLC 56 17871 -0.36% more
321 SKTRIMS 7.2 5511 0% more
322 SONALIANSH 185 14432 0.65% more
323 SONALILIFE 65.9 3115 0.46% more
324 SONALIPAPR 239.8 97363 1.61% more
325 SONARBAINS 29.2 2515 1.39% more
326 SONARGAON 31.9 32665 0.63% more
327 SOUTHEASTB 9.4 13406 -1.05% more
328 SPCERAMICS 15.3 120673 2% more
329 SPCL 50.1 93937 0.2% more
330 SQUARETEXT 48.5 774 0.41% more
331 SQURPHARMA 220 54963 0% more
332 SSSTEEL 3.9 43245 2.63% more
333 STANCERAM 75 506 -1.45% more
334 STANDARINS 40.7 4280 -0.97% more
335 STANDBANKL 5.1 185182 0% more
336 STYLECRAFT 45.6 105 1.56% more
337 SUMITPOWER 12.9 93050 0% more
338 SUNLIFEINS 53.6 14709 -1.11% more
339 TALLUSPIN 7.7 10721 0% more
340 TAMIJTEX 118.1 1640 -0.34% more
341 TECHNODRUG 29.2 1387302 -7.3% more
342 TILIL 47 73602 -0.21% more
343 TITASGAS 16.7 5481 0.6% more
344 TOSRIFA 17 24995 0% more
345 TRUSTB1MF 2.5 53000 0% more
346 TRUSTBANK 18.7 302825 -0.53% more
347 TUNGHAI 1.9 112299 0% more
348 UCB 10.1 314581 -0.98% more
349 UNILEVERCL 2200 1 0.68% more
350 UNIONCAP 3.6 23000 -2.7% more
351 UNIONINS 35.5 1131 0% more
352 UNIQUEHRL 38.6 21763 0% more
353 UNITEDFIN 12.1 23486 0% more
354 UNITEDINS 43.8 1 1.86% more
355 UPGDCL 121.9 57 0% more
356 USMANIAGL 31.6 1117 0% more
357 UTTARABANK 24.6 103988 0% more
358 UTTARAFIN 13.7 286550 9.6% more
359 VFSTDL 11.6 154322 1.75% more
360 WALTONHIL 409.3 16820 2.35% more
361 WATACHEM 133.8 540 0.22% more
362 WMSHIPYARD 7.9 28055 -1.25% more
363 YPL 17.3 124309 4.85% more
364 ZAHEENSPIN 4.1 54051 0% more
365 ZAHINTEX 5.9 1 5.36% more
366 ZEALBANGLA 137 600 -0.72% more