Updated: 10:29:22 AM 05 Feb (Just Now)
DSEX: 5272.61 5.93 + 0.11% +
Trade: 24412 Volume: 31926604 Value: 755.444 (mn)
+ Up: 175 + Down: 101 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 2122271 3.85% more
2 1STPRIMFMF 19.8 66310 1.02% more
3 AAMRANET 15.9 3005 0% more
4 AAMRATECH 11.3 1000 0% more
5 ABB1STMF 2.7 362926 3.85% more
6 ABBANK 4.5 129795 -2.17% more
7 ACI 204.2 2446 -0.34% more
8 ACIFORMULA 135.1 4035 -1.17% more
9 ACMELAB 75 27684 -0.4% more
10 ACMEPL 16 186846 0.63% more
11 ACTIVEFINE 5.7 46570 0% more
12 ADNTEL 62.5 42790 -0.32% more
13 ADVENT 14 32168 0% more
14 AFCAGRO 5.3 2269 0% more
15 AFTABAUTO 30.8 82131 0.65% more
16 AGNISYSL 20.9 16300 -0.48% more
17 AIBL1STIMF 3.5 186163 2.94% more
18 AIL 26.9 7901 1.13% more
19 AL-HAJTEX 132.5 93445 2.79% more
20 ALARABANK 18.2 809423 5.81% more
21 ALIF 3.9 7231 2.63% more
22 ALLTEX 14.4 197459 5.11% more
23 AMANFEED 23.7 35050 -0.42% more
24 AMBEEPHA 760 172 1.31% more
25 AMCL(PRAN) 211.9 4988 -1.76% more
26 ANWARGALV 87 48846 0.81% more
27 AOL 14 3370 0.72% more
28 APEXFOODS 236.7 748 -0.21% more
29 APEXFOOT 187 5265 0.27% more
30 APEXSPINN 215.8 13317 0.47% more
31 APEXTANRY 72.5 1587 1.26% more
32 APOLOISPAT 1.9 12247 5.56% more
33 ARAMITCEM 11.7 871 1.74% more
34 ARGONDENIM 17.2 49204 -1.15% more
35 ASIAINS 38.4 119290 1.59% more
36 ASIAPACINS 38 17172 0% more
37 ASIATICLAB 63.2 557875 0.96% more
38 BANGAS 122 2164 0.25% more
39 BANKASIA 20.1 39277 -0.5% more
40 BARKAPOWER 7.8 1211 1.3% more
41 BATASHOE 821 10 0.87% more
42 BATBC 267.7 1928 -0.19% more
43 BAYLEASING 3.9 1500 2.63% more
44 BBS 9.1 38112 0% more
45 BBSCABLES 14.6 7829 1.39% more
46 BDAUTOCA 126.8 1670 0.48% more
47 BDCOM 25.2 45155 -0.79% more
48 BDFINANCE 13 23501 0% more
49 BDLAMPS 142.7 50 0.21% more
50 BDTHAI 11.3 375423 0% more
51 BDTHAIFOOD 15.6 1552506 1.3% more
52 BDWELDING 17.3 9962 0% more
53 BEACHHATCH 30.7 39178 1.32% more
54 BEACONPHAR 106.1 16653 -0.56% more
55 BENGALWTL 17.6 12071 0% more
56 BERGERPBL 1433 2005 0.5% more
57 BESTHLDNG 11.8 14258 0% more
58 BGIC 34.3 2501 -0.87% more
59 BIFC 2.2 11856 10% more
60 BNICL 53.4 92585 0.38% more
61 BPML 24.1 993 1.69% more
62 BPPL 16.1 325420 0.63% more
63 BRACBANK 77 450843 -0.26% more
64 BSC 114.1 98648 0.09% more
65 BSCPLC 141 3846 -0.49% more
66 BSRMLTD 84.8 904 1.07% more
67 BSRMSTEEL 72.8 147 -0.14% more
68 BXPHARMA 115.3 19680 -0.09% more
69 CAPITECGBF 6.9 78128 0% more
70 CAPMBDBLMF 10.4 501 0.97% more
71 CAPMIBBLMF 8.5 84390 1.19% more
72 CENTRALINS 42.3 10223 0% more
73 CENTRALPHL 8.8 25132 0% more
74 CITYBANK 26.7 330408 0% more
75 CITYGENINS 84.9 10000 -0.82% more
76 CLICL 58.7 64705 -0.17% more
77 CNATEX 2.3 10320 4.55% more
78 CONFIDCEM 60.2 157295 1.86% more
79 CONTININS 25.8 305 0.78% more
80 COPPERTECH 19.3 13045 0% more
81 CROWNCEMNT 48.4 5 -0.21% more
82 CRYSTALINS 82.7 64593 -0.6% more
83 CVOPRL 161 78739 0.75% more
84 DACCADYE 16.9 8507 0% more
85 DAFODILCOM 43.3 7213 1.17% more
86 DBH 37.8 2420 -0.79% more
87 DBH1STMF 5 502572 -1.96% more
88 DELTALIFE 74.1 12 1.09% more
89 DELTASPINN 5.5 6526 1.85% more
90 DESCO 23.1 3005 0% more
91 DESHBANDHU 15.8 86823 1.94% more
92 DGIC 21.7 2100 1.4% more
93 DHAKABANK 12.6 94114 -0.79% more
94 DOMINAGE 33.5 577199 -0.3% more
95 DOREENPWR 28.7 5974 0.35% more
96 DSHGARME 109.6 9573 0.37% more
97 DSSL 8 41442 0% more
98 DULAMIACOT 130.4 1 2.92% more
99 DUTCHBANGL 40.5 32552 -0.74% more
100 EASTERNINS 55.3 3910 0.36% more
101 EASTLAND 21.4 3932 0.47% more
102 EASTRNLUB 1583.6 17 0.01% more
103 EBL 25.8 138003 -0.39% more
104 EBL1STMF 3.2 39898 6.67% more
105 EBLNRBMF 2.4 50670 0% more
106 EGEN 19.8 64030 0% more
107 EHL 79.8 7300 -0.25% more
108 EIL 28.9 21310 0% more
109 EMERALDOIL 14.4 275258 9.09% more
110 ENVOYTEX 50.7 20933 0.6% more
111 EPGL 14.4 11726 0.7% more
112 ESQUIRENIT 19.8 2042 1.02% more
113 ETL 10 122964 0% more
114 FAMILYTEX 1.2 15041 0% more
115 FARCHEM 13.4 7501 0% more
116 FAREASTFIN 0.85 122954 0% more
117 FAREASTLIF 21.5 1151 0% more
118 FASFIN 0.79 316100 -1.25% more
119 FBFIF 2.4 22800 0% more
120 FEDERALINS 20.5 2239 0.49% more
121 FEKDIL 14.1 67494 0.71% more
122 FINEFOODS 459.1 7239 0.39% more
123 FIRSTFIN 3.3 40144 3.12% more
124 FORTUNE 14.6 187756 3.55% more
125 FUWANGCER 11.2 70265 -1.75% more
126 FUWANGFOOD 9.5 12397 0% more
127 GBBPOWER 8.4 222862 3.7% more
128 GEMINISEA 114.2 2408 -0.61% more
129 GENEXIL 26.5 23220 -0.75% more
130 GENNEXT 2.4 91892 4.35% more
131 GHAIL 10.6 17206 -0.93% more
132 GHCL 18.4 1005 1.1% more
133 GLDNJMF 6.1 29802 0% more
134 GLOBALINS 27.5 426 -0.36% more
135 GOLDENSON 9.5 37015 0% more
136 GP 262.3 12244 -0.19% more
137 GPHISPAT 15.7 18351 0% more
138 GQBALLPEN 485.5 2235 -0.16% more
139 GRAMEENS2 12.1 18409 0% more
140 GREENDELMF 3 5000 0% more
141 GREENDELT 56 26951 -1.23% more
142 GSPFINANCE 2.8 274085 7.69% more
143 HAKKANIPUL 70.7 28342 0.28% more
144 HAMI 126 6066 2.27% more
145 HEIDELBCEM 233 310 0% more
146 HFL 6.1 6000 1.67% more
147 HRTEX 17 1697 -2.3% more
148 IBNSINA 353 27259 -0.95% more
149 IBP 12.6 230110 0% more
150 ICB 36.1 5600 0% more
151 ICBAGRANI1 6.4 13250 1.59% more
152 ICBIBANK 2.3 230801 4.55% more
153 ICBSONALI1 4.4 16244 2.33% more
154 ICICL 22.6 11069 -0.44% more
155 IDLC 39.8 3204 -0.5% more
156 IFADAUTOS 20.2 29776 0.5% more
157 IFIC 4.8 296681 0% more
158 IFIC1STMF 2.6 11300 4% more
159 ILFSL 0.79 702365 0% more
160 INDEXAGRO 66.3 2 1.53% more
161 INTECH 29.2 41881 0.69% more
162 INTRACO 19.5 32563 -1.02% more
163 IPDC 20.1 228417 -1.47% more
164 ISLAMIBANK 53.3 594359 -1.66% more
165 ISLAMICFIN 10.4 53258 0.97% more
166 ISLAMIINS 40.2 501 1.77% more
167 ISNLTD 73.9 28761 0.96% more
168 ITC 38.8 71157 -0.26% more
169 JAMUNABANK 23.6 230155 0% more
170 JAMUNAOIL 170 511 -0.18% more
171 JANATAINS 26 22027 -0.38% more
172 JHRML 43.5 472 0.69% more
173 JMISMDL 118.1 4 -0.92% more
174 KARNAPHULI 30.5 16831 0% more
175 KAY&QUE 404.3 64676 2.04% more
176 KBPPWBIL 48.1 175453 1.48% more
177 KDSALTD 41.8 35357 1.21% more
178 KEYACOSMET 4.3 32172 2.38% more
179 KOHINOOR 515.1 467 -0.23% more
180 KPCL 11 26800 0.92% more
181 KPPL 15 240128 9.49% more
182 KTL 9.1 3506 1.11% more
183 LANKABAFIN 12.9 86010 -0.77% more
184 LEGACYFOOT 51.4 2083 0.59% more
185 LHB 53.4 82006 -0.56% more
186 LIBRAINFU 638 577 -0.22% more
187 LINDEBD 822.6 288 -0.05% more
188 LOVELLO 69.9 86123 -0.29% more
189 LRBDL 9 10924 0% more
190 LRGLOBMF1 3 1 0% more
191 MAGURAPLEX 83.1 8422 0% more
192 MAKSONSPIN 5 501 2.04% more
193 MALEKSPIN 29.5 357253 0.68% more
194 MARICO 2795 111 0.13% more
195 MATINSPINN 47 222 0.21% more
196 MBL1STMF 3.7 48221 2.78% more
197 MEGCONMILK 28.1 79958 4.07% more
198 MEGHNACEM 35 1 4.79% more
199 MEGHNAINS 29.4 59636 1.03% more
200 MEGHNALIFE 53.6 2186 0% more
201 MEGHNAPET 26.8 6020 3.47% more
202 MERCANBANK 7.9 82742 0% more
203 MERCINS 26.2 6500 3.56% more
204 METROSPIN 8.1 2 3.85% more
205 MHSML 18 201320 -0.55% more
206 MIDLANDBNK 18.3 507772 -1.61% more
207 MIRACLEIND 31.1 2100 0.32% more
208 MIRAKHTER 28.6 15186 0.35% more
209 MITHUNKNIT 14 2320 0.72% more
210 MJLBD 88.9 11756 -1.11% more
211 MLDYEING 7.9 49727 1.28% more
212 MONNOAGML 337.5 1096 1.17% more
213 MONNOCERA 79.9 25140 0% more
214 MONNOFABR 20.7 554034 0.98% more
215 MONOSPOOL 94.4 18395 0.43% more
216 MPETROLEUM 198.8 35 0.15% more
217 MTB 13.8 83991 0% more
218 NAHEEACP 17.3 39306 0% more
219 NATLIFEINS 103 3101 -0.77% more
220 NAVANACNG 20.8 253 0% more
221 NAVANAPHAR 59.3 33991 0% more
222 NBL 3.3 719209 0% more
223 NCCBANK 12.9 40095 -0.77% more
224 NCCBLMF1 4.1 51 2.5% more
225 NEWLINE 4.2 62636 7.69% more
226 NFML 14.8 22416 -0.67% more
227 NHFIL 24.5 29491 -0.81% more
228 NITOLINS 29.9 66154 4.18% more
229 NORTHERN 92.2 2 2.67% more
230 NORTHRNINS 31.4 1 2.61% more
231 NPOLYMER 27.6 4481 0% more
232 NRBBANK 6.8 15 0% more
233 NRBCBANK 5.8 94820 0% more
234 NTC 169.6 2 7.34% more
235 NTLTUBES 59 760 0% more
236 NURANI 2.1 2044 0% more
237 OAL 5.5 46 1.85% more
238 OIMEX 12.3 1601 0% more
239 OLYMPIC 147.4 4396 -0.34% more
240 ONEBANKPLC 7.5 48321 0% more
241 ORIONINFU 363.8 17535 0.47% more
242 ORIONPHARM 26.7 25976 0% more
243 PADMALIFE 16.9 1 -0.59% more
244 PADMAOIL 171.9 1325 0.12% more
245 PARAMOUNT 54.2 37172 0.93% more
246 PDL 4.1 10803 2.5% more
247 PENINSULA 21.2 58205 -0.47% more
248 PEOPLESINS 37.3 27801 0.27% more
249 PF1STMF 5.1 30048 2% more
250 PHARMAID 577.1 4668 -0.35% more
251 PHENIXINS 32 23280 0.95% more
252 PHOENIXFIN 3.6 9013 2.86% more
253 PHPMF1 2.6 644656 4% more
254 PIONEERINS 53.5 5496 1.52% more
255 PLFSL 0.79 635107 -4.82% more
256 POPULAR1MF 2.5 1045002 4.17% more
257 POWERGRID 31.6 12016 0.32% more
258 PRAGATIINS 75.9 14017 0.93% more
259 PRAGATILIF 240.7 62554 0.88% more
260 PREMIERBAN 4.2 223630 0% more
261 PREMIERCEM 38.1 9700 -1.04% more
262 PREMIERLEA 0.79 732623 3.95% more
263 PRIME1ICBA 4.4 2000 0% more
264 PRIMEBANK 32.4 10152 0% more
265 PRIMEFIN 0 3803 5.56% more
266 PRIMEINSUR 34 1 2.41% more
267 PRIMETEX 13.1 73316 3.97% more
268 PROGRESLIF 46 100 0.66% more
269 PROVATIINS 32.4 13652 0.62% more
270 PTL 50.6 7459 1.81% more
271 PUBALIBANK 40.5 15429 -0.25% more
272 PURABIGEN 21.4 2211 1.42% more
273 QUASEMIND 41.5 986489 5.6% more
274 QUEENSOUTH 11.2 6418 0.9% more
275 RAHIMAFOOD 135.4 9149 1.12% more
276 RAHIMTEXT 242 5040 -0.33% more
277 RAKCERAMIC 23.7 213794 1.28% more
278 RANFOUNDRY 151 16 0.07% more
279 RDFOOD 20.2 84657 0% more
280 RECKITTBEN 3459 30 -0.02% more
281 REGENTTEX 3.6 500 0% more
282 RELIANCE1 14.4 591281 -0.69% more
283 RELIANCINS 73.2 1 1.39% more
284 RENATA 454.4 11649 -1.39% more
285 RENWICKJA 460.1 7 -1.88% more
286 REPUBLIC 34.2 24663 0.59% more
287 RINGSHINE 2.6 75 0% more
288 ROBI 30.2 141450 0.33% more
289 RSRMSTEEL 7 10003 -1.41% more
290 RUNNERAUTO 33.1 58563 0.3% more
291 RUPALIBANK 19.9 20824 0.51% more
292 RUPALILIFE 87.7 60705 -0.45% more
293 SAIFPOWER 4.7 2331 0% more
294 SAIHAMCOT 18.3 27051 0.55% more
295 SAIHAMTEX 21.1 107985 -0.47% more
296 SALAMCRST 12.2 287317 4.27% more
297 SALVO 28.8 12015 0.35% more
298 SAMATALETH 89.2 205 -0.22% more
299 SAMORITA 70 4500 -0.14% more
300 SANDHANINS 20.7 1310 0.49% more
301 SAPORTL 43.8 6458 -0.45% more
302 SBACBANK 6.5 3535 -1.52% more
303 SEAPEARL 32.1 33549 -0.62% more
304 SEMLFBSLGF 5.1 1002 2% more
305 SHAHJABANK 17.7 18150 0% more
306 SHARPIND 12.2 3790 0% more
307 SHASHADNIM 17.9 378245 1.7% more
308 SHEPHERD 12.1 10545 -0.82% more
309 SHURWID 5.3 50975 8.16% more
310 SHYAMPSUG 156.8 51 0% more
311 SICL 20.5 7841 0.49% more
312 SILCOPHL 14.4 6121 0% more
313 SILVAPHL 9.7 8260 -2.02% more
314 SIMTEX 22.9 894215 -0.87% more
315 SINGERBD 84.5 7 0.24% more
316 SINOBANGLA 48.5 66337 -0.21% more
317 SIPLC 56 15021 -0.36% more
318 SKTRIMS 7.2 5406 0% more
319 SONALIANSH 184.1 11341 0.16% more
320 SONALILIFE 65.3 2115 -0.46% more
321 SONALIPAPR 239.8 84312 1.61% more
322 SONARBAINS 29.4 2355 2.08% more
323 SONARGAON 32.1 26987 1.26% more
324 SOUTHEASTB 9.4 13406 -1.05% more
325 SPCERAMICS 15.2 113371 1.33% more
326 SPCL 50.1 83827 0.2% more
327 SQUARETEXT 48.5 774 0.41% more
328 SQURPHARMA 219.9 39383 -0.05% more
329 SSSTEEL 3.9 40745 2.63% more
330 STANCERAM 75 506 -1.45% more
331 STANDARINS 40.9 3280 -0.49% more
332 STANDBANKL 5.1 185182 0% more
333 STYLECRAFT 45 2 0.22% more
334 SUMITPOWER 12.9 93050 0% more
335 SUNLIFEINS 54.2 12709 0% more
336 TALLUSPIN 7.7 10121 0% more
337 TAMIJTEX 118.1 1640 -0.34% more
338 TECHNODRUG 29.4 1363550 -6.67% more
339 TILIL 47.1 61647 0% more
340 TITASGAS 16.7 5401 0.6% more
341 TOSRIFA 17 15589 0% more
342 TRUSTB1MF 2.5 10000 0% more
343 TRUSTBANK 18.7 300196 -0.53% more
344 TUNGHAI 1.9 112299 0% more
345 UCB 10.1 311580 -0.98% more
346 UNILEVERCL 2200 1 0.68% more
347 UNIONCAP 3.6 18000 -2.7% more
348 UNIONINS 35.7 1111 0.56% more
349 UNIQUEHRL 38.6 20230 0% more
350 UNITEDFIN 12.1 23486 0% more
351 UNITEDINS 43.8 1 1.86% more
352 UPGDCL 121.9 3 0% more
353 USMANIAGL 31.6 1117 0% more
354 UTTARABANK 24.6 103988 0% more
355 UTTARAFIN 13.7 251446 9.6% more
356 VFSTDL 11.6 129551 1.75% more
357 WALTONHIL 407.1 14518 1.8% more
358 WATACHEM 132.7 440 -0.6% more
359 WMSHIPYARD 7.9 28055 -1.25% more
360 YPL 17.2 124204 4.24% more
361 ZAHEENSPIN 4.1 54051 0% more
362 ZAHINTEX 5.9 1 5.36% more
363 ZEALBANGLA 137 600 -0.72% more