Updated: 11:07:31 AM 06 Apr (Just Now)
DSEX: 5161.91 49.64 + 0.97% +
Trade: 46713 Volume: 61000488 Value: 1419.698 (mn)
+ Up: 302 + Down: 29 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 833448 3.33% more
2 1STPRIMFMF 17.8 34120 2.3% more
3 AAMRANET 16.4 32990 0% more
4 AAMRATECH 13 24500 -0.76% more
5 ABB1STMF 3.5 2979948 9.37% more
6 ABBANK 5.7 380438 1.79% more
7 ACI 197.3 8301 0.1% more
8 ACIFORMULA 136.1 701 -0.44% more
9 ACMELAB 74.4 21213 0.13% more
10 ACMEPL 20.7 2551771 2.48% more
11 ACTIVEFINE 7 95198 1.45% more
12 ADNTEL 58.2 55502 0.87% more
13 ADVENT 14.1 79441 1.44% more
14 AFCAGRO 7.6 98205 2.7% more
15 AFTABAUTO 28.2 34618 0.36% more
16 AGNISYSL 20.8 236210 0% more
17 AGRANINS 21.3 5951 1.43% more
18 AIBL1STIMF 4 83458 0% more
19 AIL 28.8 28593 0.35% more
20 AL-HAJTEX 113.1 44250 1.53% more
21 ALARABANK 16.1 4211 0.63% more
22 ALIF 5 23662 2.04% more
23 ALLTEX 13.1 11201 0.77% more
24 AMANFEED 22.9 35671 0.44% more
25 AMCL(PRAN) 214.2 756 0.71% more
26 ANLIMAYARN 19.8 1 2.59% more
27 ANWARGALV 90.3 74635 0.89% more
28 AOL 16.2 8561 1.89% more
29 APEXFOODS 228 1238 1.11% more
30 APEXFOOT 186.7 7810 0% more
31 APEXSPINN 225 66403 1.63% more
32 APEXTANRY 73 19065 0.97% more
33 APOLOISPAT 3.5 525869 6.06% more
34 ARAMIT 171.2 53 3.13% more
35 ARAMITCEM 11.5 14501 5.5% more
36 ARGONDENIM 16.5 59709 0% more
37 ASIAINS 40.9 183744 3.54% more
38 ASIAPACINS 37.4 5686 1.91% more
39 ASIATICLAB 86.6 250147 3.96% more
40 ATLASBANG 70 5895 0.43% more
41 AZIZPIPES 48.8 1300 0.41% more
42 BANGAS 117.4 16121 0.77% more
43 BANKASIA 21.2 77415 0.47% more
44 BARKAPOWER 7.7 13257 1.32% more
45 BATASHOE 847 1 1.09% more
46 BATBC 214.5 23796 0.09% more
47 BAYLEASING 4.8 75904 2.13% more
48 BBS 11.1 296648 0.91% more
49 BBSCABLES 18.9 424556 1.07% more
50 BDAUTOCA 175.7 75033 4.52% more
51 BDCOM 27.6 697418 1.1% more
52 BDFINANCE 13 24186 0% more
53 BDLAMPS 140 3048 2.49% more
54 BDTHAI 12 492098 2.56% more
55 BDTHAIFOOD 17.1 858695 1.18% more
56 BDWELDING 16.6 19741 1.84% more
57 BEACHHATCH 30.6 26528 0.66% more
58 BEACONPHAR 99.4 36097 0.4% more
59 BENGALWTL 18.3 102408 1.1% more
60 BERGERPBL 1386 444 -0.03% more
61 BESTHLDNG 12.9 40043 0.78% more
62 BEXIMCO 110.1 525 0% more
63 BGIC 32.9 3562 0.3% more
64 BIFC 5.6 49402 0% more
65 BNICL 69.2 413822 3.9% more
66 BPML 27.6 18105 0% more
67 BPPL 14.4 295645 0.7% more
68 BRACBANK 68.5 381793 1.78% more
69 BSC 107.3 26473 0.85% more
70 BSCPLC 133.4 1293 0.3% more
71 BSRMLTD 81.3 425 0% more
72 BSRMSTEEL 68 5404 0% more
73 BXPHARMA 115.3 108637 0.96% more
74 CAPITECGBF 6.6 208713 1.54% more
75 CAPMBDBLMF 11.8 795207 0% more
76 CAPMIBBLMF 8.4 44704 0% more
77 CENTRALINS 39.6 121519 0.51% more
78 CENTRALPHL 9.1 92405 1.11% more
79 CITYBANK 30.5 846512 3.04% more
80 CITYGENINS 99.9 14535 0.1% more
81 CLICL 62 92030 0.32% more
82 CNATEX 3.5 550269 2.94% more
83 CONFIDCEM 59.9 40146 1.18% more
84 CONTININS 24.9 28457 0.4% more
85 COPPERTECH 19.4 114699 1.04% more
86 CROWNCEMNT 48.7 1520 0.83% more
87 CRYSTALINS 79.2 46771 2.59% more
88 CVOPRL 149.5 39879 0.81% more
89 DACCADYE 16.8 6851 0.6% more
90 DAFODILCOM 89.4 180923 -0.67% more
91 DBH 36.8 7004 0% more
92 DBH1STMF 4.8 112293 4.35% more
93 DELTALIFE 71.5 20817 -0.69% more
94 DELTASPINN 5.7 77923 0% more
95 DESCO 23.2 31224 0.87% more
96 DESHBANDHU 16.4 143485 1.86% more
97 DGIC 20.4 6527 0.49% more
98 DHAKABANK 12.3 250398 1.65% more
99 DHAKAINS 37.4 444 0.81% more
100 DOMINAGE 46.8 1298691 4.23% more
101 DOREENPWR 27.3 149958 0.74% more
102 DSHGARME 107.5 14203 1.51% more
103 DSSL 9.1 482149 0% more
104 DUTCHBANGL 41.5 3865 1.22% more
105 EASTERNINS 51.8 24005 1.77% more
106 EASTLAND 20.3 49480 1% more
107 EASTRNLUB 1562 2260 -0.51% more
108 EBL 26.4 188756 1.15% more
109 EBL1STMF 3.8 227516 0% more
110 EBLNRBMF 3 1115772 3.45% more
111 ECABLES 125 8039 0.64% more
112 EGEN 21.3 352032 0.47% more
113 EHL 75.4 9512 0.4% more
114 EIL 27.2 40440 0% more
115 EMERALDOIL 15.2 28702 0% more
116 ENVOYTEX 48.7 1005 0.83% more
117 EPGL 16.3 58039 1.88% more
118 ESQUIRENIT 20.1 10891 0% more
119 ETL 9.5 178458 2.15% more
120 EXIM1STMF 3.5 407572 6.06% more
121 FAMILYTEX 3 1458802 7.14% more
122 FARCHEM 16 72219 1.27% more
123 FAREASTFIN 2.1 98205 -8.7% more
124 FAREASTLIF 20.5 11293 0% more
125 FASFIN 2.1 510153 -8.7% more
126 FBFIF 3.2 366466 6.67% more
127 FEDERALINS 19.8 29333 1.02% more
128 FEKDIL 13.9 68256 0% more
129 FINEFOODS 491.7 28909 0.9% more
130 FIRSTFIN 4.6 11592 2.22% more
131 FORTUNE 13.9 33935 0.72% more
132 FUWANGCER 11.7 508546 0.86% more
133 FUWANGFOOD 10 128260 1.01% more
134 GBBPOWER 8.4 38455 0% more
135 GEMINISEA 112.7 4749 0.81% more
136 GENEXIL 25.7 220563 0.78% more
137 GENNEXT 3.5 1438331 9.37% more
138 GHAIL 11.8 226697 1.72% more
139 GHCL 19.2 2024 0.52% more
140 GLDNJMF 6 62365 1.69% more
141 GLOBALINS 28.7 69421 2.5% more
142 GOLDENSON 11.7 407470 1.74% more
143 GP 240 19660 0.04% more
144 GPHISPAT 15.8 97302 0% more
145 GQBALLPEN 590 50597 4.2% more
146 GRAMEENS2 12.2 3233 0.83% more
147 GREENDELMF 3.4 8107 3.03% more
148 GREENDELT 52 2031 0.39% more
149 GSPFINANCE 4.9 98315 2.08% more
150 HAKKANIPUL 80 222228 1.78% more
151 HAMI 164 13200 1.93% more
152 HEIDELBCEM 230 1407 0.92% more
153 HFL 12.6 190335 1.61% more
154 HRTEX 18.6 3233 0.54% more
155 HWAWELLTEX 40.3 18483 -0.49% more
156 IBNSINA 311.3 727 0.48% more
157 IBP 13.1 331489 0% more
158 ICB 36.9 12523 0% more
159 ICB3RDNRB 4.4 15281 2.33% more
160 ICBAMCL2ND 5.8 55800 1.75% more
161 ICBEPMF1S1 5.2 438200 -1.89% more
162 ICBIBANK 3 15141 0% more
163 ICBSONALI1 4.6 117000 2.22% more
164 ICICL 21.5 2235 1.42% more
165 IDLC 39.5 86011 0% more
166 IFADAUTOS 20.8 43133 0% more
167 IFIC 5.2 425353 0% more
168 IFIC1STMF 4.2 2515508 5% more
169 IFILISLMF1 4.1 45102 2.5% more
170 ILFSL 2.3 23991 -8% more
171 INDEXAGRO 63.6 4000 0.16% more
172 INTECH 39.4 590416 3.14% more
173 INTRACO 17.7 12878 0.57% more
174 IPDC 18.5 153023 1.65% more
175 ISLAMIBANK 39 101958 1.04% more
176 ISLAMICFIN 10.4 68798 0% more
177 ISLAMIINS 37.2 1500 0% more
178 ISNLTD 76.2 42639 1.2% more
179 ITC 38 66649 0.53% more
180 JAMUNABANK 22.6 403641 1.8% more
181 JAMUNAOIL 170.7 2240 0% more
182 JANATAINS 33.1 1298468 3.44% more
183 JHRML 42.4 6891 1.19% more
184 JUTESPINN 212.4 101 0.09% more
185 KARNAPHULI 29.9 63303 1.01% more
186 KAY&QUE 450.6 18081 2.39% more
187 KBPPWBIL 48.7 852164 1.04% more
188 KDSALTD 43 463903 0.7% more
189 KEYACOSMET 5 89975 0% more
190 KOHINOOR 507 368 0.06% more
191 KPCL 10.6 21003 1.92% more
192 KPPL 15.8 53400 1.94% more
193 KTL 9.3 28986 1.09% more
194 LANKABAFIN 14.5 539839 3.57% more
195 LEGACYFOOT 59 21824 -0.17% more
196 LHB 51 106672 0.59% more
197 LIBRAINFU 627.1 109 0.48% more
198 LINDEBD 764.5 336 0.12% more
199 LOVELLO 66.8 381388 3.25% more
200 LRBDL 9.6 13382 0% more
201 LRGLOBMF1 3.2 13501 0% more
202 MAGURAPLEX 80.4 48671 1.26% more
203 MAKSONSPIN 6 31315 3.45% more
204 MALEKSPIN 26.6 41715 0.76% more
205 MARICO 2732.1 42 0.01% more
206 MATINSPINN 45.9 4286 0.22% more
207 MBL1STMF 3.9 420 2.63% more
208 MEGCONMILK 31.8 30987 0.63% more
209 MEGHNACEM 32.4 400 4.52% more
210 MEGHNAINS 28 165022 2.94% more
211 MEGHNALIFE 53.1 2435 0.95% more
212 MEGHNAPET 26.8 190 1.9% more
213 MERCANBANK 8.6 141810 2.38% more
214 MERCINS 23.6 26000 -0.84% more
215 METROSPIN 9 21953 1.12% more
216 MHSML 17.5 81819 1.74% more
217 MIDASFIN 6.1 200 3.39% more
218 MIDLANDBNK 15.6 122241 0% more
219 MIRACLEIND 27.1 17209 1.88% more
220 MIRAKHTER 27.4 41916 0.37% more
221 MITHUNKNIT 16 1011 1.91% more
222 MJLBD 87.6 6733 -0.57% more
223 MLDYEING 8.4 162738 1.2% more
224 MONNOAGML 339.9 2241 1.61% more
225 MONNOCERA 79.2 96562 0.51% more
226 MONNOFABR 21.6 602154 1.41% more
227 MONOSPOOL 89.7 55907 0.79% more
228 MPETROLEUM 200 46 0.15% more
229 MTB 12.6 78790 0.8% more
230 NAHEEACP 20.4 71208 0.49% more
231 NATLIFEINS 98 3179 -0.31% more
232 NAVANACNG 20.2 6123 -0.49% more
233 NAVANAPHAR 56.8 58159 1.61% more
234 NBL 4.6 1341113 6.98% more
235 NCCBANK 12.8 56968 0.79% more
236 NCCBLMF1 4.3 671 2.38% more
237 NEWLINE 5.6 32694 1.82% more
238 NFML 14.8 414686 0.68% more
239 NHFIL 22.8 8812 1.33% more
240 NITOLINS 27.8 4110 1.46% more
241 NORTHERN 112.1 738 1.26% more
242 NORTHRNINS 29.2 10527 1.74% more
243 NPOLYMER 26.9 2368 1.51% more
244 NRBBANK 7 67697 1.45% more
245 NRBCBANK 7 167397 0% more
246 NTC 159.5 252 1.59% more
247 NTLTUBES 60.6 17143 1.51% more
248 NURANI 3.2 82948 3.23% more
249 OAL 6.4 10127 1.59% more
250 OIMEX 13 37902 0% more
251 OLYMPIC 144.1 10883 0.84% more
252 ONEBANKPLC 7.4 89258 1.37% more
253 ORIONINFU 329.9 68274 1.29% more
254 ORIONPHARM 28.2 23322 0.71% more
255 PADMALIFE 17.9 32501 4.07% more
256 PADMAOIL 176.9 1846 0.11% more
257 PARAMOUNT 51.3 39074 2.81% more
258 PDL 5.9 109244 1.72% more
259 PENINSULA 20.7 131219 0.98% more
260 PEOPLESINS 42.3 157313 2.67% more
261 PF1STMF 5.2 273574 1.96% more
262 PHARMAID 535.1 294 0.77% more
263 PHENIXINS 29.7 21035 1.37% more
264 PHOENIXFIN 3.9 21351 2.63% more
265 PHPMF1 3.3 504901 3.12% more
266 PIONEERINS 48.9 190311 -7.56% more
267 PLFSL 2.1 226484 -8.7% more
268 POPULAR1MF 3.1 1293759 3.33% more
269 POPULARLIF 47 6653 0.64% more
270 POWERGRID 29.4 750 0.68% more
271 PRAGATIINS 68.7 63293 2.54% more
272 PRAGATILIF 192.7 69467 2.17% more
273 PREMIERBAN 5 453291 0% more
274 PREMIERCEM 38.5 5699 2.67% more
275 PREMIERLEA 2.3 4111 -8% more
276 PRIME1ICBA 4.5 2001 2.27% more
277 PRIMEBANK 30.9 1679487 5.1% more
278 PRIMEFIN 4 445964 -4.76% more
279 PRIMEINSUR 32.4 5600 2.21% more
280 PRIMETEX 18.9 18854 1.61% more
281 PROGRESLIF 41.9 12 4.23% more
282 PROVATIINS 30.7 23501 -0.32% more
283 PTL 53.6 5990 -0.19% more
284 PUBALIBANK 36.4 13247 1.39% more
285 PURABIGEN 20.6 21903 1.98% more
286 QUASEMIND 38.8 86757 0.78% more
287 QUEENSOUTH 11.3 42945 1.8% more
288 RAHIMAFOOD 112.9 15125 1.44% more
289 RAHIMTEXT 194 4323 1.73% more
290 RAKCERAMIC 22 25889 0.92% more
291 RANFOUNDRY 156 624 -1.45% more
292 RDFOOD 19.8 155293 0.51% more
293 RECKITTBEN 3497 106 0.76% more
294 REGENTTEX 4.3 22018 4.88% more
295 RELIANCE1 11.8 64221 0.85% more
296 RELIANCINS 67.7 1460 3.68% more
297 RENATA 414.8 5042 -0.05% more
298 RENWICKJA 510.5 140 1.45% more
299 REPUBLIC 32.2 5921 3.54% more
300 RINGSHINE 3.5 161100 6.06% more
301 ROBI 28.5 339605 0% more
302 RSRMSTEEL 8.4 1 6.33% more
303 RUNNERAUTO 37.4 593033 0.54% more
304 RUPALIBANK 17 19653 2.41% more
305 RUPALIINS 22.2 37740 0.91% more
306 RUPALILIFE 80 76393 0.5% more
307 SAFKOSPINN 15.8 19048 1.94% more
308 SAIFPOWER 7.1 84844 1.43% more
309 SAIHAMCOT 18.7 436350 1.08% more
310 SAIHAMTEX 18 247665 0.56% more
311 SALAMCRST 16.3 78490 4.49% more
312 SALVO 31.2 488042 1.96% more
313 SAMATALETH 80 20821 0.25% more
314 SAMORITA 67.2 5100 -0.59% more
315 SANDHANINS 19.9 6829 0.51% more
316 SAPORTL 51 1091671 2% more
317 SBACBANK 6.5 15961 0% more
318 SEAPEARL 37 346069 2.21% more
319 SEMLFBSLGF 5.2 21900 0% more
320 SEMLIBBLSF 6.1 2002 1.67% more
321 SHAHJABANK 17.7 78202 0.57% more
322 SHARPIND 16.6 61207 3.75% more
323 SHASHADNIM 18.7 28708 1.63% more
324 SHEPHERD 13 25028 0.78% more
325 SHURWID 6.3 33522 3.28% more
326 SICL 20.3 33893 0.5% more
327 SILCOPHL 14.3 299531 1.42% more
328 SILVAPHL 11.8 257161 0.85% more
329 SIMTEX 23.9 645365 0.84% more
330 SINGERBD 86 2011 0.47% more
331 SINOBANGLA 47.7 146591 2.14% more
332 SIPLC 64.7 187021 3.35% more
333 SKTRIMS 8.8 27517 1.15% more
334 SLIPLC 57.2 7003 % more
335 SONALIANSH 153.3 2406 0.66% more
336 SONALIPAPR 225 24051 1.03% more
337 SONARBAINS 26.9 26800 1.13% more
338 SONARGAON 40.3 206844 -0.25% more
339 SOUTHEASTB 9.5 17037 0% more
340 SPCERAMICS 19.8 631332 1.02% more
341 SPCL 47.5 83333 1.28% more
342 SQUARETEXT 47.6 1181 0% more
343 SQURPHARMA 210.7 48478 0.24% more
344 SSSTEEL 5.1 130362 2% more
345 STANCERAM 67.6 356 1.65% more
346 STANDARINS 38.3 9118 2.41% more
347 STANDBANKL 5.2 740499 0% more
348 STYLECRAFT 51.4 15010 -0.39% more
349 SUMITPOWER 13.7 40949 0.74% more
350 SUNLIFEINS 62.3 347126 3.49% more
351 TAKAFULINS 31.2 6936 0% more
352 TALLUSPIN 8 6123 1.27% more
353 TAMIJTEX 110.5 2605 0.45% more
354 TECHNODRUG 34.8 1277863 3.26% more
355 TILIL 45.2 242789 2.03% more
356 TITASGAS 16.5 37002 1.23% more
357 TOSRIFA 17.1 137714 0.59% more
358 TRUSTB1MF 3 189958 3.45% more
359 TRUSTBANK 17.5 79180 1.16% more
360 TUNGHAI 3.3 77183 6.45% more
361 UCB 9.5 75650 1.06% more
362 UNIONCAP 4.8 130458 -4% more
363 UNIONINS 33.5 23810 3.08% more
364 UNIQUEHRL 37.6 7564 0.27% more
365 UNITEDFIN 12.2 11500 0.83% more
366 UNITEDINS 42 3 4.74% more
367 UPGDCL 114.6 1700 0.97% more
368 USMANIAGL 35.3 11 3.82% more
369 UTTARABANK 25 177268 0.81% more
370 UTTARAFIN 13.7 1001 6.2% more
371 VAMLRBBF 5.9 20000 1.72% more
372 VFSTDL 11.4 495889 1.79% more
373 WALTONHIL 371 7590 -0.46% more
374 WATACHEM 124.5 1646 0.65% more
375 WMSHIPYARD 8.9 315105 2.3% more
376 YPL 17.1 60203 1.79% more
377 ZAHEENSPIN 5.5 26612 1.85% more
378 ZAHINTEX 6.9 43612 0% more
379 ZEALBANGLA 129.5 1733 0.54% more
Nox nox Nox