Updated: 11:06:32 AM 08 Mar (Just Now)
DSEX: 5109.16 -131.67 - -2.51% -
Trade: 55200 Volume: 92599472 Value: 1878.663 (mn)
+ Up: 23 + Down: 333 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 177131 -3.7% more
2 1STPRIMFMF 17.7 97286 -2.21% more
3 AAMRANET 15.8 34808 -2.47% more
4 AAMRATECH 12 11305 0% more
5 ABB1STMF 2.8 560871 0% more
6 ABBANK 6.3 1490328 -4.55% more
7 ACFL 17.1 1 -2.84% more
8 ACI 208 50119 -1.38% more
9 ACIFORMULA 134.8 16368 -2.74% more
10 ACMELAB 76.8 110788 -1.41% more
11 ACMEPL 16.7 562423 -1.76% more
12 ACTIVEFINE 6.5 132272 -4.41% more
13 ADNTEL 55.6 67493 -1.94% more
14 ADVENT 13 39851 -1.52% more
15 AFCAGRO 6.8 85476 -1.45% more
16 AFTABAUTO 27 53015 -2.53% more
17 AGNISYSL 19.9 182789 -1.97% more
18 AGRANINS 20.2 45895 -5.16% more
19 AIBL1STIMF 3.6 75118 0% more
20 AIL 27.8 129295 -3.81% more
21 AL-HAJTEX 122.3 37398 -1.05% more
22 ALARABANK 16.6 88707 -1.19% more
23 ALIF 4.7 154527 -6% more
24 ALLTEX 13.7 115594 -0.72% more
25 AMANFEED 22.5 37297 -1.75% more
26 AMBEEPHA 741.1 52 -0.66% more
27 AMCL(PRAN) 202.9 1258 -1.41% more
28 ANLIMAYARN 18.4 10504 -0.54% more
29 ANWARGALV 90.7 175039 -1.2% more
30 AOL 15.2 41011 -1.3% more
31 APEXFOODS 214.4 5313 -0.83% more
32 APEXFOOT 177 26189 -2.96% more
33 APEXSPINN 182 15855 -1.52% more
34 APEXTANRY 64 1814 0.47% more
35 APOLOISPAT 3.3 2059065 -8.33% more
36 ARAMIT 161 2370 -0.98% more
37 ARAMITCEM 10.9 1255 -0.91% more
38 ARGONDENIM 16.4 19482 -1.2% more
39 ASIAINS 34.6 190334 -4.42% more
40 ASIAPACINS 34 38910 -2.58% more
41 ASIATICLAB 64.5 632727 1.9% more
42 ATLASBANG 57.1 1138 -6.55% more
43 AZIZPIPES 46.2 4190 -3.75% more
44 BANGAS 111.2 18236 -3.56% more
45 BANKASIA 20.7 1126415 -2.82% more
46 BARKAPOWER 7.3 230265 -3.95% more
47 BATASHOE 842 6 2.31% more
48 BATBC 214.8 157002 -5.29% more
49 BAYLEASING 5.1 318348 -7.27% more
50 BBS 9.9 166231 -2.94% more
51 BBSCABLES 15.4 158266 -4.94% more
52 BDAUTOCA 132.6 11231 -4.05% more
53 BDCOM 25.6 139361 -1.16% more
54 BDFINANCE 13 120493 -7.14% more
55 BDLAMPS 136.3 1334 1.49% more
56 BDTHAI 10.8 163127 -0.92% more
57 BDTHAIFOOD 16.6 1071019 -0.6% more
58 BDWELDING 15.6 7482 -1.27% more
59 BEACHHATCH 29.6 117967 -4.21% more
60 BEACONPHAR 98.5 114816 -3.43% more
61 BENGALWTL 17.1 60544 -2.84% more
62 BERGERPBL 1391.8 821 -1.16% more
63 BESTHLDNG 12.7 50013 -1.55% more
64 BGIC 31.6 5315 -1.86% more
65 BIFC 5.9 900526 -9.23% more
66 BNICL 49.8 81943 0.2% more
67 BPML 27.3 5464 -2.15% more
68 BPPL 13.5 601972 -3.57% more
69 BRACBANK 74.2 1053573 -3.89% more
70 BSC 106.7 138132 -2.11% more
71 BSCPLC 133.8 52036 -3.74% more
72 BSRMLTD 79.1 14238 -1.74% more
73 BSRMSTEEL 67.9 29389 -1.02% more
74 BXPHARMA 112.3 82448 -2.18% more
75 CAPITECGBF 6.5 755694 -2.99% more
76 CAPMBDBLMF 9.6 34252 -2.04% more
77 CAPMIBBLMF 8 17153 0% more
78 CENTRALINS 38.3 43997 -2.3% more
79 CENTRALPHL 8.3 144193 -2.35% more
80 CITYBANK 28.8 3659134 -4.32% more
81 CITYGENINS 91.7 158439 1.44% more
82 CLICL 51 22121 -1.54% more
83 CNATEX 3.3 1396328 -8.33% more
84 CONFIDCEM 61.8 116863 -2.68% more
85 CONTININS 23.3 4800 -1.27% more
86 COPPERTECH 17.8 217861 -2.73% more
87 CROWNCEMNT 45.5 1786 -6.19% more
88 CRYSTALINS 0 68161 -3.33% more
89 CVOPRL 148.9 63089 -1.91% more
90 DACCADYE 16.5 120263 -6.25% more
91 DAFODILCOM 60 59528 0.84% more
92 DBH 36.7 36317 -2.39% more
93 DBH1STMF 4.4 214297 0% more
94 DELTALIFE 68.3 35462 -2.98% more
95 DELTASPINN 5.7 303458 -3.39% more
96 DESCO 21.8 12509 -2.68% more
97 DESHBANDHU 15.4 129765 -1.28% more
98 DGIC 19.5 6181 -1.52% more
99 DHAKABANK 12.6 1352005 -3.08% more
100 DHAKAINS 36.5 3035 -1.62% more
101 DOMINAGE 35.6 328128 -0.56% more
102 DOREENPWR 25.4 106791 -2.31% more
103 DSHGARME 103.6 16853 -4.69% more
104 DSSL 8.2 176603 -2.38% more
105 DULAMIACOT 126.2 11045 -3.96% more
106 DUTCHBANGL 40 50709 -1.23% more
107 EASTERNINS 50.1 43989 -1.96% more
108 EASTLAND 20 20 0% more
109 EASTRNLUB 1470 1530 -1.57% more
110 EBL 25.2 906603 -4.18% more
111 EBL1STMF 3.6 32301 0% more
112 EBLNRBMF 2.6 210856 0% more
113 ECABLES 110 925 -0.9% more
114 EGEN 19.8 308207 -3.41% more
115 EHL 75.4 17026 -1.44% more
116 EIL 25.7 91080 -2.28% more
117 EMERALDOIL 15.8 96114 -5.39% more
118 ENVOYTEX 48 45683 -1.84% more
119 EPGL 16 89978 -3.03% more
120 ESQUIRENIT 20.5 65105 -3.76% more
121 ETL 9.3 392804 -1.06% more
122 EXIM1STMF 2.8 15974 0% more
123 FAMILYTEX 2.7 3992733 -6.9% more
124 FARCHEM 13 9200 -3.7% more
125 FAREASTFIN 2.5 2224860 4.17% more
126 FAREASTLIF 20.6 24681 -4.19% more
127 FASFIN 2.5 2105591 4.17% more
128 FBFIF 2.7 14003 0% more
129 FEDERALINS 19.5 1904 -0.51% more
130 FEKDIL 13.9 520945 -0.71% more
131 FINEFOODS 463.2 753 -1.19% more
132 FIRSTFIN 5 407269 -7.41% more
133 FORTUNE 13.6 77932 -2.16% more
134 FUWANGCER 11.1 217054 -2.63% more
135 FUWANGFOOD 10 98135 -1.96% more
136 GBBPOWER 7.7 77222 -3.75% more
137 GEMINISEA 110 4830 -3.17% more
138 GENEXIL 25.1 269877 -2.33% more
139 GENNEXT 3.2 2173242 -8.57% more
140 GHAIL 10.7 120454 -2.73% more
141 GHCL 18 14935 -0.55% more
142 GLOBALINS 26.2 14201 -2.96% more
143 GOLDENSON 10 673220 -4.76% more
144 GP 242 71007 -1.26% more
145 GPHISPAT 16 47598 -1.23% more
146 GQBALLPEN 525 4350 -0.02% more
147 GRAMEENS2 12.3 112585 -0.81% more
148 GREENDELMF 3 131239 -3.23% more
149 GSPFINANCE 5 842836 -7.41% more
150 HAKKANIPUL 65.2 52679 -1.06% more
151 HAMI 158.2 20720 -2.77% more
152 HEIDELBCEM 214.1 660 -5.27% more
153 HFL 7.7 18082 -2.53% more
154 HRTEX 16.9 35168 -3.98% more
155 HWAWELLTEX 41.2 92014 -1.67% more
156 IBNSINA 316 14983 -0.91% more
157 IBP 13 421076 -0.76% more
158 ICB 36.5 2057 -3.18% more
159 ICB3RDNRB 4.2 3373 0% more
160 ICBAGRANI1 6.3 700 -1.56% more
161 ICBAMCL2ND 5.5 1200 0% more
162 ICBIBANK 3.2 1365126 -8.57% more
163 ICBSONALI1 4.2 27000 -2.33% more
164 ICICL 20.8 16134 -0.95% more
165 IDLC 38.3 137135 -3.77% more
166 IFADAUTOS 20.1 25262 -2.43% more
167 IFIC 5.8 2781819 -4.92% more
168 IFIC1STMF 2.8 141006 -3.45% more
169 IFILISLMF1 3.9 603 0% more
170 ILFSL 2.4 1409158 9.09% more
171 INDEXAGRO 63.1 5003 -2.62% more
172 INTECH 35.7 1331048 -0.56% more
173 INTRACO 17.7 40232 -2.21% more
174 IPDC 18.8 338556 -3.59% more
175 ISLAMIBANK 39.6 254232 -3.18% more
176 ISLAMICFIN 10.7 488808 -1.83% more
177 ISLAMIINS 36.1 2098 -2.96% more
178 ISNLTD 77.8 171658 0.91% more
179 ITC 37.3 108296 -1.06% more
180 JAMUNABANK 22.9 744879 -3.38% more
181 JAMUNAOIL 167.6 10372 -2.27% more
182 JANATAINS 24.5 23580 -2% more
183 JHRML 42.1 34095 -2.55% more
184 JMISMDL 116.4 1445 -2.27% more
185 JUTESPINN 215 14 -0.28% more
186 KARNAPHULI 27.7 59043 -1.42% more
187 KAY&QUE 432.3 37302 -2.19% more
188 KBPPWBIL 50.9 1096612 -1.93% more
189 KDSALTD 38.7 50717 -0.77% more
190 KEYACOSMET 5.1 628341 -3.77% more
191 KOHINOOR 506 6849 -1.04% more
192 KPCL 10.3 81454 0% more
193 KPPL 14.7 118159 -3.29% more
194 KTL 8.9 101863 -1.11% more
195 LANKABAFIN 15.2 882512 -2.56% more
196 LEGACYFOOT 52.9 10207 -0.56% more
197 LHB 48.4 237887 -1.02% more
198 LIBRAINFU 618 818 -1.44% more
199 LINDEBD 770.4 2900 -2.54% more
200 LOVELLO 67.2 161194 -0.88% more
201 LRBDL 9.7 60996 -3% more
202 LRGLOBMF1 2.9 17000 0% more
203 MAGURAPLEX 79.3 32676 -3.06% more
204 MAKSONSPIN 5.8 94959 -3.33% more
205 MALEKSPIN 26.9 263653 -1.1% more
206 MARICO 2760.5 212 -0.71% more
207 MATINSPINN 45.3 28131 -1.74% more
208 MBL1STMF 4 5942 2.56% more
209 MEGCONMILK 29.2 64377 1.39% more
210 MEGHNACEM 31.6 759 -2.47% more
211 MEGHNAINS 26.3 107046 -2.23% more
212 MEGHNALIFE 52 13410 -1.52% more
213 MEGHNAPET 23.8 9970 -0.83% more
214 MERCANBANK 8.6 588869 -1.15% more
215 MERCINS 23 6142 -1.71% more
216 METROSPIN 9.2 88107 -5.15% more
217 MHSML 17.1 141925 -2.84% more
218 MIDASFIN 6.2 39572 -6.06% more
219 MIDLANDBNK 16.2 200345 -1.82% more
220 MIRACLEIND 28.4 26874 -3.4% more
221 MIRAKHTER 26.4 21119 -1.49% more
222 MITHUNKNIT 16.1 2032 -1.83% more
223 MJLBD 88.5 5331 -1.23% more
224 MLDYEING 8.5 107406 -1.16% more
225 MONNOAGML 322 10642 -4.71% more
226 MONNOCERA 78.8 63423 -1.62% more
227 MONNOFABR 21 805039 -1.87% more
228 MONOSPOOL 88.2 55150 -2.76% more
229 MPETROLEUM 196.8 16664 -2.28% more
230 MTB 12.3 39978 -2.38% more
231 NAHEEACP 19.3 107315 -2.53% more
232 NATLIFEINS 96.8 6442 -1.63% more
233 NAVANACNG 19.7 1132 -0.51% more
234 NAVANAPHAR 56 108757 -2.78% more
235 NBL 4.9 2931611 -9.26% more
236 NCCBANK 12.4 409994 -1.59% more
237 NEWLINE 5.6 214915 -5.08% more
238 NFML 13.8 87876 -5.48% more
239 NHFIL 22.7 94696 -3.4% more
240 NITOLINS 28.3 17166 4.04% more
241 NORTHERN 121.5 6917 -3.42% more
242 NORTHRNINS 26.5 28986 -4.68% more
243 NPOLYMER 26.7 10659 -0.74% more
244 NRBBANK 6.9 67854 -4.17% more
245 NRBCBANK 6.2 120883 -4.62% more
246 NTC 160.8 5652 0.37% more
247 NTLTUBES 57.8 10578 -0.86% more
248 NURANI 3.2 335140 -8.57% more
249 OAL 6.3 385319 -4.55% more
250 OIMEX 12.2 41008 -3.17% more
251 OLYMPIC 144 69119 -2.04% more
252 ONEBANKPLC 7.7 316577 -2.53% more
253 ORIONINFU 376.4 222037 -1.52% more
254 ORIONPHARM 28.8 226716 -3.68% more
255 PADMALIFE 17 2601 -0.58% more
256 PADMAOIL 176 26588 -1.57% more
257 PARAMOUNT 47.1 20736 -2.28% more
258 PDL 5 332246 -5.66% more
259 PENINSULA 19.8 189157 -1% more
260 PEOPLESINS 36.5 50110 -2.67% more
261 PF1STMF 4.8 198708 0% more
262 PHARMAID 535.1 954 -0.94% more
263 PHENIXINS 28 25571 -1.41% more
264 PHOENIXFIN 4.1 375817 -6.82% more
265 PHPMF1 2.6 255922 -3.7% more
266 PIONEERINS 50.6 33653 -1.56% more
267 PLFSL 2.4 2826430 0% more
268 POPULAR1MF 2.7 182187 0% more
269 POPULARLIF 45 20622 -3.02% more
270 POWERGRID 30 33088 -1.32% more
271 PRAGATIINS 67.5 60828 -1.46% more
272 PRAGATILIF 185 118797 -5.66% more
273 PREMIERBAN 5.3 624872 -1.85% more
274 PREMIERCEM 37.1 4515 -1.85% more
275 PREMIERLEA 2.5 1928898 -3.85% more
276 PRIME1ICBA 4.2 22600 0% more
277 PRIMEBANK 30.6 164689 -3.16% more
278 PRIMEFIN 4.4 1895422 -4.35% more
279 PRIMEINSUR 29.8 1404 -0.33% more
280 PRIMELIFE 33.2 1237 -1.19% more
281 PRIMETEX 19.5 265724 6.56% more
282 PROGRESLIF 42 251 -0.47% more
283 PROVATIINS 28 61935 -5.72% more
284 PTL 49.9 7119 -1.96% more
285 PUBALIBANK 35.1 35261 -4.36% more
286 PURABIGEN 19.1 28960 -3.54% more
287 QUASEMIND 36.4 81855 -2.93% more
288 QUEENSOUTH 11.4 190293 -3.39% more
289 RAHIMAFOOD 105 35134 -3.58% more
290 RAHIMTEXT 184.3 5372 -3.51% more
291 RAKCERAMIC 21.6 40551 -4% more
292 RANFOUNDRY 142.7 1626 -1.04% more
293 RDFOOD 19.6 159255 -0.51% more
294 RECKITTBEN 3490.1 404 -0.29% more
295 REGENTTEX 4.3 61023 -8.51% more
296 RELIANCE1 12.6 183799 -0.79% more
297 RELIANCINS 70 5 2.04% more
298 RENATA 420 12092 -2.14% more
299 REPUBLIC 30.9 1015 0.32% more
300 RINGSHINE 3.5 1402942 -5.41% more
301 ROBI 29.9 2240175 -2.29% more
302 RSRMSTEEL 7.8 12091 -1.27% more
303 RUNNERAUTO 30.6 98635 -3.77% more
304 RUPALIBANK 18.3 18381 -1.61% more
305 RUPALIINS 21.6 6756 0% more
306 RUPALILIFE 78 112108 -2.01% more
307 SAFKOSPINN 13 1905 -3.7% more
308 SAIFPOWER 6.9 373771 -4.17% more
309 SAIHAMCOT 18.7 329004 -2.09% more
310 SAIHAMTEX 18.7 171558 -2.09% more
311 SALAMCRST 15.2 196730 -1.94% more
312 SALVO 29.8 308463 -0.33% more
313 SAMATALETH 79.6 14496 -4.1% more
314 SAMORITA 67.5 530 -0.15% more
315 SANDHANINS 19 37381 -2.56% more
316 SAPORTL 47.3 822183 -1.87% more
317 SBACBANK 6.9 16007 1.47% more
318 SEAPEARL 36.7 845782 -2.91% more
319 SEMLFBSLGF 5 4421 0% more
320 SEMLIBBLSF 5.9 25593 0% more
321 SHAHJABANK 17.7 46129 -1.12% more
322 SHARPIND 16 28993 -0.62% more
323 SHASHADNIM 18 22831 -1.1% more
324 SHEPHERD 12.9 171137 -0.77% more
325 SHURWID 6.9 131351 -1.43% more
326 SHYAMPSUG 151.9 50959 -0.78% more
327 SICL 19.3 3746 -2.53% more
328 SILCOPHL 13 47716 0% more
329 SILVAPHL 9.1 142966 -3.19% more
330 SIMTEX 21.4 425732 -1.83% more
331 SINGERBD 84 1213 -1.06% more
332 SINOBANGLA 45.5 78133 -1.52% more
333 SIPLC 0 51473 -2.38% more
334 SKTRIMS 8.7 20254 -4.4% more
335 SONALIANSH 157.2 14361 -1.93% more
336 SONALILIFE 62.2 1350 3.15% more
337 SONALIPAPR 226 59168 -2.04% more
338 SONARBAINS 25.6 9506 -1.54% more
339 SONARGAON 34.8 246277 -5.43% more
340 SOUTHEASTB 9.5 109103 -1.04% more
341 SPCERAMICS 19.6 2408139 1.55% more
342 SPCL 46.7 555827 1.97% more
343 SQUARETEXT 48 5285 -1.64% more
344 SQURPHARMA 209.6 396710 -2.28% more
345 SSSTEEL 4.7 430478 -7.84% more
346 STANCERAM 69 100 -0.14% more
347 STANDARINS 36.5 25963 -1.35% more
348 STANDBANKL 5.7 1221325 -6.56% more
349 STYLECRAFT 47.5 1581 -1.86% more
350 SUMITPOWER 13.7 169329 -1.44% more
351 SUNLIFEINS 49.8 62361 -1.19% more
352 TAKAFULINS 30.1 1010 -2.59% more
353 TALLUSPIN 8.1 212341 0% more
354 TAMIJTEX 109 6058 -1.62% more
355 TECHNODRUG 28.9 117119 -1.37% more
356 TILIL 41.3 36860 -1.67% more
357 TITASGAS 16.3 46665 -1.81% more
358 TOSRIFA 16.2 103588 -1.22% more
359 TRUSTB1MF 2.6 55297 -3.7% more
360 TRUSTBANK 17.2 322564 -2.27% more
361 TUNGHAI 3.1 272773 -8.82% more
362 UCB 9.6 188731 -1.03% more
363 UNILEVERCL 2110 87 -2% more
364 UNIONCAP 5.7 328300 -3.39% more
365 UNIONINS 31.3 42767 -1.88% more
366 UNIQUEHRL 36.4 24483 -2.15% more
367 UNITEDFIN 12.6 151437 -0.79% more
368 UNITEDINS 39.6 1809 -0.5% more
369 UPGDCL 115.7 3576 -1.45% more
370 USMANIAGL 31.8 2403 -2.45% more
371 UTTARABANK 23.9 1062891 -2.05% more
372 UTTARAFIN 13.5 80269 -0.74% more
373 VFSTDL 10.5 220085 -2.78% more
374 WALTONHIL 384 8955 -1.41% more
375 WATACHEM 118.1 880 -1.99% more
376 WMSHIPYARD 8 215837 -2.44% more
377 YPL 15.7 59860 -5.42% more
378 ZAHEENSPIN 5.2 183815 -5.45% more
379 ZAHINTEX 6.8 70519 -2.86% more
380 ZEALBANGLA 132.9 440 2.55% more
Nox nox Nox