Updated: 11:09:11 AM 16 Mar (Just Now)
DSEX: 5345.39 26.25 + 0.49% +
Trade: 45075 Volume: 118583072 Value: 1417.324 (mn)
+ Up: 228 + Down: 70 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 327779 0% more
2 1STPRIMFMF 18.1 48733 0% more
3 AAMRANET 17.7 66305 0% more
4 AAMRATECH 14.6 240178 0% more
5 ABB1STMF 2.9 568158 0% more
6 ABBANK 6.5 459738 0% more
7 ACFL 17.9 1131 0% more
8 ACI 209.7 29877 0.14% more
9 ACIFORMULA 140.4 5 0.29% more
10 ACMELAB 78.3 14050 0% more
11 ACMEPL 17.1 1191987 0.59% more
12 ACTIVEFINE 7.1 803272 4.41% more
13 ADNTEL 58.6 51709 0% more
14 ADVENT 13.5 56358 0.75% more
15 AFCAGRO 7.1 127246 2.9% more
16 AFTABAUTO 29.3 31966 -0.34% more
17 AGNISYSL 21 208756 0.48% more
18 AGRANINS 20.6 135587 -2.83% more
19 AIBL1STIMF 3.8 63930 0% more
20 AIL 30.2 75282 -0.66% more
21 AL-HAJTEX 124 12265 0.49% more
22 ALARABANK 17.4 16078 0% more
23 ALIF 5.5 946243 3.77% more
24 ALLTEX 14.5 112422 0% more
25 AMANFEED 23 10510 -0.43% more
26 AMCL(PRAN) 206.7 193 0.78% more
27 ANLIMAYARN 19.9 19678 1.02% more
28 ANWARGALV 94.8 87819 0.32% more
29 AOL 16 71565 -1.23% more
30 APEXFOODS 227 1728 0.13% more
31 APEXFOOT 187 11840 0.43% more
32 APEXSPINN 193 1911 0.26% more
33 APEXTANRY 65 580 0.46% more
34 APOLOISPAT 4.3 4586536 7.5% more
35 ARAMIT 170 727 -1.33% more
36 ARAMITCEM 11.9 205 0% more
37 ARGONDENIM 17 21 1.19% more
38 ASIAINS 38 41323 0.8% more
39 ASIAPACINS 35.6 11869 -1.11% more
40 ASIATICLAB 71.2 507481 1.57% more
41 AZIZPIPES 49.8 5240 -3.49% more
42 BANGAS 121.4 19844 2.36% more
43 BANKASIA 22.1 110722 0.45% more
44 BARKAPOWER 8.5 129092 0% more
45 BATASHOE 834.5 4229 -0.94% more
46 BATBC 227.9 26166 0.44% more
47 BAYLEASING 6.1 449920 1.67% more
48 BBS 11.1 429989 -0.89% more
49 BBSCABLES 18.2 1054415 4% more
50 BDAUTOCA 147.6 69154 4.31% more
51 BDCOM 27.1 295936 1.5% more
52 BDFINANCE 14 118498 0% more
53 BDLAMPS 137.7 296 1.18% more
54 BDTHAI 11.4 188185 1.79% more
55 BDTHAIFOOD 16.4 598493 0% more
56 BDWELDING 16.3 15936 0% more
57 BEACHHATCH 31.3 55182 -0.32% more
58 BEACONPHAR 102.4 20662 0.49% more
59 BENGALWTL 17.9 76603 1.13% more
60 BERGERPBL 1411.2 501 0% more
61 BESTHLDNG 13.7 495349 3.01% more
62 BGIC 33 1 2.48% more
63 BIFC 6.8 216540 -5.56% more
64 BNICL 54.3 25709 0.56% more
65 BPML 28.7 14038 -0.35% more
66 BPPL 14.7 432878 -0.68% more
67 BRACBANK 75.7 240379 0.13% more
68 BSC 110.7 34611 0.45% more
69 BSCPLC 140.5 3904 0.29% more
70 BSRMLTD 81.3 6406 -0.85% more
71 BSRMSTEEL 69.5 6457 0% more
72 BXPHARMA 117.8 61795 1.2% more
73 CAPITECGBF 6.6 188000 1.54% more
74 CAPMBDBLMF 10.8 54413 -0.92% more
75 CAPMIBBLMF 7.9 157851 -1.25% more
76 CENTRALINS 39.6 10964 0% more
77 CENTRALPHL 9.1 447306 2.25% more
78 CITYBANK 31.8 1471492 0.63% more
79 CITYGENINS 98.8 42334 0.41% more
80 CLICL 58.9 131715 0% more
81 CNATEX 4 4167734 5.26% more
82 CONFIDCEM 64.2 40970 0.16% more
83 CONTININS 23.8 2000 -0.83% more
84 COPPERTECH 19 5686 1.6% more
85 CROWNCEMNT 49.1 54 0% more
86 CRYSTALINS 76.8 13551 0.66% more
87 CVOPRL 155.6 27112 0.26% more
88 DACCADYE 17.3 14489 1.17% more
89 DAFODILCOM 67.6 63153 0.6% more
90 DBH 37 73717 0.27% more
91 DBH1STMF 4.5 573570 2.27% more
92 DELTALIFE 71.4 1060 1.13% more
93 DELTASPINN 6.2 379658 1.64% more
94 DESCO 22.6 300 1.35% more
95 DESHBANDHU 16.4 108334 1.23% more
96 DGIC 20.2 31 2.02% more
97 DHAKABANK 13 401685 0% more
98 DHAKAINS 38.2 10536 1.6% more
99 DOMINAGE 39.9 474349 2.84% more
100 DOREENPWR 26.8 62245 0.37% more
101 DSHGARME 106.1 7976 0.38% more
102 DSSL 8.9 301912 0% more
103 DULAMIACOT 127.7 140 1.27% more
104 DUTCHBANGL 42.5 6898 0.47% more
105 EASTERNINS 50.6 2500 0% more
106 EASTLAND 20.5 5210 0% more
107 EASTRNLUB 1600.8 6398 -0.27% more
108 EBL 26.6 65669 0.38% more
109 EBL1STMF 3.7 26351 2.78% more
110 EBLNRBMF 2.8 438217 3.7% more
111 ECABLES 116 399 -0.34% more
112 EGEN 21.1 267179 1.44% more
113 EHL 77 7784 0.65% more
114 EIL 26.9 19773 0.75% more
115 EMERALDOIL 17 25753 -1.16% more
116 ENVOYTEX 50.1 8484 0.4% more
117 EPGL 16.9 44747 0% more
118 ESQUIRENIT 20.6 11783 0% more
119 ETL 9.5 140486 1.06% more
120 EXIM1STMF 2.9 47020 0% more
121 FAMILYTEX 4.2 9357879 5% more
122 FARCHEM 14.5 18952 0.69% more
123 FAREASTFIN 4 2505858 2.56% more
124 FAREASTLIF 22.8 4925 2.24% more
125 FASFIN 3.8 5052528 -2.56% more
126 FBFIF 2.9 72876 0% more
127 FEDERALINS 19.9 3917 0.51% more
128 FEKDIL 14.1 104832 0.71% more
129 FINEFOODS 464.6 10177 0.09% more
130 FIRSTFIN 6 230354 0% more
131 FORTUNE 14.6 90252 2.82% more
132 FUWANGCER 11.5 78724 0% more
133 FUWANGFOOD 10.5 45845 0% more
134 GBBPOWER 8.6 59220 -1.15% more
135 GEMINISEA 116.5 3699 -0.09% more
136 GENEXIL 26.8 214969 1.13% more
137 GENNEXT 4 5411774 2.56% more
138 GHAIL 11.3 57776 0% more
139 GHCL 19.9 7562 2.05% more
140 GLDNJMF 5.9 65346 0% more
141 GLOBALINS 27.5 12088 1.48% more
142 GOLDENSON 10.8 613928 1.89% more
143 GP 253.1 10047 0.04% more
144 GPHISPAT 16.2 138163 0% more
145 GQBALLPEN 520.2 2872 -1.14% more
146 GRAMEENS2 12.5 13745 0% more
147 GREENDELMF 3.2 62000 0% more
148 GREENDELT 52.5 7127 0.38% more
149 GSPFINANCE 6 940480 -1.64% more
150 HAKKANIPUL 73 144180 3.25% more
151 HAMI 151.8 3893 -0.39% more
152 HEIDELBCEM 233.8 2223 0.34% more
153 HFL 8.9 79856 3.49% more
154 HRTEX 21.5 64047 0.94% more
155 HWAWELLTEX 43.2 10845 0.47% more
156 IBNSINA 320.9 9963 0.38% more
157 IBP 13.2 168273 0% more
158 ICB 39 935 1.56% more
159 ICBAMCL2ND 5.7 22503 1.79% more
160 ICBEPMF1S1 5.1 205870 2% more
161 ICBIBANK 3.4 332889 3.03% more
162 ICBSONALI1 4.6 14154 2.22% more
163 ICICL 21.3 9700 0.95% more
164 IDLC 40.7 90278 -1.45% more
165 IFADAUTOS 21.7 69768 0.93% more
166 IFIC 5.9 1870197 0% more
167 IFIC1STMF 2.9 87100 0% more
168 IFILISLMF1 3.9 14721 0% more
169 ILFSL 3.9 10011139 8.33% more
170 INDEXAGRO 65 509 0.15% more
171 INTECH 42.3 1507022 5.75% more
172 INTRACO 18.4 28607 0% more
173 IPDC 19.3 194226 -0.52% more
174 ISLAMIBANK 42.2 269716 -0.24% more
175 ISLAMICFIN 11.3 147787 -2.59% more
176 ISLAMIINS 37.5 812 0.27% more
177 ISNLTD 81.6 297444 2.9% more
178 ITC 38.3 67811 0.52% more
179 JAMUNABANK 24 154274 0.42% more
180 JAMUNAOIL 173 678 0.06% more
181 JANATAINS 25 7580 0% more
182 JHRML 43.6 11319 -0.68% more
183 JMISMDL 119 1919 0.34% more
184 JUTESPINN 219 1006 -0.59% more
185 KARNAPHULI 29.3 11001 0% more
186 KAY&QUE 446.5 25018 -0.51% more
187 KBPPWBIL 50.1 437133 0.2% more
188 KDSALTD 39.4 36127 0% more
189 KEYACOSMET 5.7 1826002 7.55% more
190 KOHINOOR 516 545 0.16% more
191 KPCL 11.1 238096 1.83% more
192 KPPL 15.9 144277 -1.24% more
193 KTL 9.5 102358 0% more
194 LANKABAFIN 15.8 576524 0% more
195 LEGACYFOOT 54.4 22877 1.12% more
196 LHB 53.5 104780 0% more
197 LIBRAINFU 655 961 0.75% more
198 LINDEBD 798 134 0.61% more
199 LOVELLO 70.8 776824 0% more
200 LRBDL 10.5 112066 -0.94% more
201 LRGLOBMF1 3 15001 -3.23% more
202 MAGURAPLEX 82.3 18516 0.37% more
203 MAKSONSPIN 6.6 911679 6.45% more
204 MALEKSPIN 27.9 85893 0.36% more
205 MARICO 2809 202 0.77% more
206 MATINSPINN 46.4 1613 -0.22% more
207 MBL1STMF 3.9 661 0% more
208 MEGCONMILK 34.1 141623 -2.01% more
209 MEGHNACEM 33.5 53 0.9% more
210 MEGHNAINS 27.2 149647 -0.73% more
211 MEGHNALIFE 53.4 1306 1.14% more
212 MEGHNAPET 28.2 6203 0% more
213 MERCANBANK 9 566036 -1.1% more
214 METROSPIN 10.8 407054 6.93% more
215 MHSML 17.3 450238 -1.7% more
216 MIDASFIN 7 51623 -4.11% more
217 MIDLANDBNK 16.2 190210 0.62% more
218 MIRACLEIND 29.8 26418 0% more
219 MIRAKHTER 27.4 10290 0.37% more
220 MITHUNKNIT 17.5 9124 1.16% more
221 MJLBD 91.9 241 0.66% more
222 MLDYEING 9 371735 1.12% more
223 MONNOAGML 358.8 3728 -0.25% more
224 MONNOCERA 81.2 18686 0.25% more
225 MONNOFABR 22.4 240149 0.45% more
226 MONOSPOOL 91.9 27207 0.66% more
227 MPETROLEUM 202.2 143 -0.05% more
228 MTB 12.9 52051 -0.77% more
229 NAHEEACP 20.9 69950 0% more
230 NATLIFEINS 99 200 0.1% more
231 NAVANACNG 20.8 15520 -0.48% more
232 NAVANAPHAR 58.5 37570 0.34% more
233 NBL 5.2 503426 0% more
234 NCCBANK 13 124032 0% more
235 NCCBLMF1 4 15000 -2.44% more
236 NEWLINE 6.6 1178327 4.76% more
237 NFML 16 620689 4.58% more
238 NHFIL 23.5 52323 0% more
239 NITOLINS 28.3 212 1.43% more
240 NORTHERN 121.7 366 0.83% more
241 NORTHRNINS 28.9 2001 0.7% more
242 NPOLYMER 27.3 52468 0.37% more
243 NRBBANK 7.1 109828 1.43% more
244 NRBCBANK 6.8 3366 1.49% more
245 NTC 164 89 -0.36% more
246 NTLTUBES 58.6 13834 0.17% more
247 NURANI 4 1327065 2.56% more
248 OAL 6.9 339007 1.47% more
249 OIMEX 13.7 178274 3.79% more
250 OLYMPIC 153 19650 0.33% more
251 ONEBANKPLC 7.8 380375 0% more
252 ORIONINFU 357.7 81037 0% more
253 ORIONPHARM 28.7 23788 0.7% more
254 PADMALIFE 17.2 201 1.18% more
255 PADMAOIL 178.8 7766 0.62% more
256 PARAMOUNT 51 3558 0.59% more
257 PDL 6.2 2142197 5.08% more
258 PENINSULA 20.2 146489 -0.49% more
259 PEOPLESINS 40.2 10003 0.5% more
260 PF1STMF 5.1 145221 2% more
261 PHARMAID 550.7 315 0.05% more
262 PHENIXINS 28.6 10900 0.7% more
263 PHOENIXFIN 5 403002 -3.85% more
264 PHPMF1 2.8 344488 0% more
265 PIONEERINS 52.4 4532 1.16% more
266 PLFSL 3.9 8233783 0% more
267 POPULAR1MF 2.9 3249 3.57% more
268 POPULARLIF 48 6467 0% more
269 POWERGRID 30.7 734 1.32% more
270 PRAGATIINS 69.7 2795 0.87% more
271 PRAGATILIF 214.9 21738 1.46% more
272 PREMIERBAN 5.4 143331 1.89% more
273 PREMIERCEM 37.7 6217 -1.57% more
274 PREMIERLEA 4 4438622 0% more
275 PRIME1ICBA 4.3 1000 0% more
276 PRIMEBANK 31.3 29122 0.97% more
277 PRIMEFIN 5.7 1583682 -3.39% more
278 PRIMELIFE 34.9 2206 1.16% more
279 PRIMETEX 21.4 28102 0.47% more
280 PROGRESLIF 42.3 127 0.48% more
281 PROVATIINS 30.4 8496 0.66% more
282 PTL 53.9 18487 -0.19% more
283 PUBALIBANK 37.5 35819 0.54% more
284 PURABIGEN 20.5 4576 2.5% more
285 QUASEMIND 38.4 68302 0.26% more
286 QUEENSOUTH 11.9 95556 0.85% more
287 RAHIMAFOOD 121.8 5805 0.25% more
288 RAHIMTEXT 196 8176 -1.85% more
289 RAKCERAMIC 23.2 13038 0.87% more
290 RANFOUNDRY 148.8 27 0.95% more
291 RDFOOD 19.4 125867 0% more
292 RECKITTBEN 3530 55 0.64% more
293 REGENTTEX 5.1 527783 2% more
294 RELIANCE1 12 251934 -0.83% more
295 RELIANCINS 69.9 39010 0.58% more
296 RENATA 434.7 3015 0.93% more
297 RENWICKJA 515 55 1.3% more
298 REPUBLIC 31.4 7100 0.64% more
299 RINGSHINE 4 4216512 5.26% more
300 RSRMSTEEL 8.4 20116 2.44% more
301 RUNNERAUTO 33.5 124362 1.52% more
302 RUPALIBANK 18.5 17719 -0.54% more
303 RUPALIINS 22.3 1000 -0.89% more
304 RUPALILIFE 82 31061 0.24% more
305 SAFKOSPINN 15.1 67348 0.67% more
306 SAIFPOWER 7.6 917023 4.11% more
307 SAIHAMCOT 19.5 88486 1.56% more
308 SAIHAMTEX 19.8 116540 1.02% more
309 SALAMCRST 16.1 93267 -0.62% more
310 SALVO 31.4 77384 1.62% more
311 SAMATALETH 84 6198 0.24% more
312 SAMORITA 68 265 0.74% more
313 SANDHANINS 20.2 7942 0% more
314 SAPORTL 49.5 822080 1.43% more
315 SBACBANK 7 41806 2.94% more
316 SEAPEARL 38.7 357748 1.57% more
317 SEMLFBSLGF 5.2 12936 0% more
318 SHAHJABANK 18.1 71616 0.56% more
319 SHARPIND 17.1 11557 0.59% more
320 SHASHADNIM 19.2 10400 1.05% more
321 SHEPHERD 13.4 7194 0% more
322 SHURWID 7.4 36710 1.37% more
323 SHYAMPSUG 166.8 7688 3.22% more
324 SICL 20 216 0.5% more
325 SILCOPHL 13.9 163267 -0.71% more
326 SILVAPHL 9.7 24458 0% more
327 SIMTEX 24.4 428200 1.24% more
328 SINGERBD 86.4 1672 1.65% more
329 SINOBANGLA 47 63475 -0.21% more
330 SIPLC 59.7 44860 -0.33% more
331 SKTRIMS 9.3 66695 1.09% more
332 SONALIANSH 161.8 4890 0.37% more
333 SONALILIFE 60 2012 0% more
334 SONALIPAPR 231.7 50922 -1.28% more
335 SONARBAINS 26.4 21159 -0.75% more
336 SONARGAON 39.4 125343 0% more
337 SOUTHEASTB 9.7 72524 1.04% more
338 SPCERAMICS 20.6 792157 3% more
339 SPCL 48.3 85269 0.42% more
340 SQUARETEXT 48.7 2417 0.21% more
341 SQURPHARMA 217.9 29127 0.51% more
342 SSSTEEL 5.8 3764532 9.43% more
343 STANCERAM 70.7 586 2.02% more
344 STANDARINS 37.7 1 0.8% more
345 STANDBANKL 6 583165 1.69% more
346 STYLECRAFT 52 3975 -0.38% more
347 SUMITPOWER 14.1 203619 0.71% more
348 SUNLIFEINS 53.8 236672 1.32% more
349 TAKAFULINS 31.3 258 0% more
350 TALLUSPIN 8.6 141950 1.18% more
351 TAMIJTEX 113.1 2422 -0.35% more
352 TECHNODRUG 29.8 32304 0.34% more
353 TILIL 42.5 20742 0.71% more
354 TITASGAS 16.8 64402 0% more
355 TOSRIFA 16.7 20651 0% more
356 TRUSTB1MF 2.9 241540 0% more
357 TRUSTBANK 18 61120 0.56% more
358 TUNGHAI 4.2 1104887 5% more
359 UCB 9.8 47298 1.03% more
360 UNILEVERCL 2142.9 87 -1.13% more
361 UNIONCAP 6.3 675553 -4.55% more
362 UNIONINS 32.8 1329 0.92% more
363 UNIQUEHRL 38.2 5342 0.26% more
364 UNITEDFIN 12.7 48654 0.79% more
365 UPGDCL 118 1773 -0.08% more
366 USMANIAGL 36.2 10498 -1.09% more
367 UTTARABANK 25.7 674023 1.18% more
368 UTTARAFIN 13.9 43802 2.96% more
369 VAMLRBBF 5.8 3703 0% more
370 VFSTDL 10.9 90257 0% more
371 WALTONHIL 389.4 3194 0.99% more
372 WATACHEM 128 2759 0.79% more
373 WMSHIPYARD 8.4 68045 0% more
374 YPL 16 5686 0% more
375 ZAHEENSPIN 6 640276 3.45% more
376 ZAHINTEX 7.5 17752 5.63% more
377 ZEALBANGLA 134.7 827 1.43% more
Nox nox Nox