Updated: 10:09:21 AM 01 Mar (Just Now)
DSEX: 5454.88 -145.39 - -2.6% -
Trade: 23242 Volume: 61073643 Value: 1223.35 (mn)
+ Up: 8 + Down: 348 + Unchg: 13
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 143805 -3.57% more
2 1STPRIMFMF 18.5 18390 -4.15% more
3 AAMRANET 16.5 37506 -4.07% more
4 AAMRATECH 12 11369 -2.44% more
5 ABB1STMF 2.9 558608 -3.33% more
6 ABBANK 6.3 802841 -4.55% more
7 ACFL 18 1000 0% more
8 ACI 223.1 67874 -2.11% more
9 ACIFORMULA 145 1100 -3.59% more
10 ACMELAB 78.8 55078 -2.84% more
11 ACMEPL 16.2 169190 -2.41% more
12 ACTIVEFINE 6.6 91417 -7.04% more
13 ADNTEL 62.4 70487 -3.7% more
14 ADVENT 13.3 47425 -6.34% more
15 AFCAGRO 7 47045 -5.41% more
16 AFTABAUTO 28.8 59564 -3.68% more
17 AGNISYSL 21.4 275976 -4.46% more
18 AIBL1STIMF 3.8 21660 0% more
19 AIL 28.6 28729 -3.05% more
20 AL-HAJTEX 129.5 8211 -2.04% more
21 ALARABANK 16.1 99154 -3.01% more
22 ALIF 4.3 237800 -6.52% more
23 ALLTEX 14.4 53892 -5.26% more
24 AMANFEED 23.7 52461 -2.87% more
25 AMBEEPHA 770 35 -2.25% more
26 AMCL(PRAN) 211 1269 -1.63% more
27 ANLIMAYARN 18.4 50 -3.16% more
28 ANWARGALV 100 222723 -3.38% more
29 AOL 15.7 40166 -4.27% more
30 APEXFOODS 234 2208 -1.56% more
31 APEXFOOT 186.6 17053 -2.66% more
32 APEXSPINN 208.9 1003 -1.46% more
33 APEXTANRY 69.5 510 -2.11% more
34 APOLOISPAT 2.8 362650 -3.45% more
35 ARAMIT 170.1 683 -2.63% more
36 ARAMITCEM 10.9 1000 -9.92% more
37 ARGONDENIM 17.1 19912 -2.84% more
38 ASIAINS 40.1 165053 -3.37% more
39 ASIAPACINS 38 5705 -1.3% more
40 ASIATICLAB 57.1 132090 -3.38% more
41 ATLASBANG 52.3 1514 -6.44% more
42 AZIZPIPES 51.7 21872 -7.35% more
43 BANGAS 125.3 10001 -1.42% more
44 BANKASIA 21.7 496610 -0.91% more
45 BARKAPOWER 7.9 112991 -2.47% more
46 BATBC 268.7 20581 -2.08% more
47 BAYLEASING 5.5 186024 -5.17% more
48 BBS 9.9 158328 -4.81% more
49 BBSCABLES 16.4 77934 -4.65% more
50 BDAUTOCA 145.8 21375 -3.25% more
51 BDCOM 27.6 301635 -3.16% more
52 BDFINANCE 12 30850 -8.4% more
53 BDLAMPS 136.3 2583 -6.32% more
54 BDTHAI 11.3 151822 -3.42% more
55 BDTHAIFOOD 17 403261 -2.86% more
56 BDWELDING 18.2 24326 -1.09% more
57 BEACHHATCH 31.8 76662 -4.79% more
58 BEACONPHAR 106 47243 -3.37% more
59 BENGALWTL 18.5 9109 -1.6% more
60 BERGERPBL 1430 122 -0.66% more
61 BESTHLDNG 12.9 104033 -4.44% more
62 BIFC 6 381790 9.09% more
63 BNICL 53.9 8940 -2.88% more
64 BPML 26.8 3600 -7.27% more
65 BPPL 15.1 170874 -2.58% more
66 BRACBANK 84.8 441253 -3.09% more
67 BSC 113 88047 -2.59% more
68 BSCPLC 143.3 2295 -1.85% more
69 BSRMLTD 81 11203 -3.69% more
70 BSRMSTEEL 72 28000 -2.7% more
71 BXPHARMA 129 307313 -1.98% more
72 CAPITECGBF 6.8 199756 -2.86% more
73 CAPMBDBLMF 9.9 26305 -1.98% more
74 CAPMIBBLMF 8 7200 -4.76% more
75 CENTRALINS 41 33590 -1.91% more
76 CENTRALPHL 8.6 181899 -4.44% more
77 CITYBANK 32.2 2760056 -2.42% more
78 CITYGENINS 85.1 32835 -0.58% more
79 CLICL 56.8 9812 -2.57% more
80 CNATEX 2.7 241099 -6.9% more
81 CONFIDCEM 68 92234 -2.58% more
82 CONTININS 25 23451 -3.47% more
83 COPPERTECH 19.9 7000 -2.93% more
84 CROWNCEMNT 49.6 215 -2.94% more
85 CRYSTALINS 73.1 7006 -4.07% more
86 CVOPRL 160.5 46015 -3.78% more
87 DACCADYE 17.7 69935 -4.84% more
88 DAFODILCOM 58.2 33166 -4.43% more
89 DBH 37.6 6300 -3.34% more
90 DBH1STMF 4.6 308860 -2.13% more
91 DELTALIFE 73.2 18449 -3.81% more
92 DELTASPINN 5.6 158770 -3.45% more
93 DESCO 23.1 4730 -2.94% more
94 DESHBANDHU 16.6 140649 -3.49% more
95 DGIC 21.4 10200 -1.38% more
96 DHAKABANK 13.7 2647295 -2.14% more
97 DHAKAINS 38 3715 -4.28% more
98 DOMINAGE 34.9 990228 -3.86% more
99 DOREENPWR 27.9 121154 -4.45% more
100 DSHGARME 108 1001 -3.57% more
101 DSSL 8.4 171901 -4.55% more
102 DUTCHBANGL 41.9 67243 -4.34% more
103 EASTERNINS 53 5000 -1.49% more
104 EASTLAND 21 8200 -1.87% more
105 EASTRNLUB 1573 996 -0.52% more
106 EBL 27.6 553859 -3.83% more
107 EBL1STMF 3.5 64665 -5.41% more
108 EBLNRBMF 2.6 1126580 -3.7% more
109 ECABLES 112.6 5616 -3.68% more
110 EGEN 21.7 560441 -3.98% more
111 EHL 78 29679 -2.74% more
112 EIL 28.2 98635 -3.09% more
113 EMERALDOIL 15.3 59781 -6.13% more
114 ENVOYTEX 50.8 42510 -2.87% more
115 EPGL 16.5 39695 -4.07% more
116 ESQUIRENIT 19.9 229 -3.86% more
117 ETL 9.7 206359 -3% more
118 EXIM1STMF 2.9 32710 -3.33% more
119 FAMILYTEX 2.2 1658654 0% more
120 FARCHEM 13.9 1000 -2.11% more
121 FAREASTFIN 1.7 720600 0% more
122 FASFIN 1.7 1333328 0% more
123 FBFIF 2.8 97750 -3.45% more
124 FEDERALINS 19.1 11000 -9.48% more
125 FEKDIL 14.2 280060 -3.4% more
126 FINEFOODS 464 2388 -1.47% more
127 FIRSTFIN 4.9 15000 -7.55% more
128 FORTUNE 14.1 56900 -6% more
129 FUWANGCER 11.7 127306 -2.5% more
130 FUWANGFOOD 9.6 83993 -4.95% more
131 GBBPOWER 8.2 166900 -4.65% more
132 GEMINISEA 118 2500 -3.04% more
133 GENEXIL 27.6 287116 -2.47% more
134 GENNEXT 2.6 119600 -7.14% more
135 GHAIL 11.2 148251 -4.27% more
136 GHCL 19 1000 -4.04% more
137 GLDNJMF 6 49010 -1.64% more
138 GLOBALINS 27.2 10420 -7.17% more
139 GOLDENSON 10.2 146146 -1.92% more
140 GP 0 10600 -1.03% more
141 GPHISPAT 16.8 128247 -4% more
142 GQBALLPEN 510 8090 -2.65% more
143 GRAMEENS2 12.2 29400 -2.4% more
144 GREENDELMF 3 11000 -6.25% more
145 GREENDELT 53.1 5600 -7.33% more
146 GSPFINANCE 4.9 126878 0% more
147 HAKKANIPUL 73.4 57445 -2% more
148 HAMI 145 179 -4.79% more
149 HEIDELBCEM 237.8 51 -1.12% more
150 HFL 7.2 16199 -2.7% more
151 HRTEX 17.8 6800 -2.2% more
152 HWAWELLTEX 41.3 1100 -2.59% more
153 IBNSINA 326.7 14385 -0.97% more
154 IBP 13.7 457123 -2.84% more
155 ICB 40 18092 -3.38% more
156 ICBAGRANI1 6.5 7500 0% more
157 ICBAMCL2ND 6.1 60 0% more
158 ICBIBANK 3.2 235630 -3.03% more
159 ICBSONALI1 4.2 17810 -6.67% more
160 ICICL 22.4 3600 -2.61% more
161 IDLC 40 21553 -5.66% more
162 IFADAUTOS 21.9 14516 -2.23% more
163 IFIC 6.1 2152909 -3.17% more
164 IFIC1STMF 2.8 221860 -6.67% more
165 ILFSL 1.6 1858350 0% more
166 INDEXAGRO 63.5 5303 -8.1% more
167 INTECH 36.4 632855 -2.67% more
168 INTRACO 18.8 44764 -3.09% more
169 IPDC 20.1 270012 -1.95% more
170 ISLAMIBANK 44.2 355839 -3.28% more
171 ISLAMICFIN 11.8 264403 -1.67% more
172 ISLAMIINS 38.8 1950 -1.02% more
173 ISNLTD 83.6 281619 2.96% more
174 ITC 39 89490 -2.74% more
175 JAMUNABANK 25.7 603139 -1.53% more
176 JAMUNAOIL 171 6562 -3.39% more
177 JANATAINS 23.8 21394 -8.46% more
178 JHRML 44.7 19957 -1.54% more
179 JMISMDL 116.1 570 -9.01% more
180 JUTESPINN 228 8737 -7.13% more
181 KARNAPHULI 28.5 4690 -6.86% more
182 KAY&QUE 477 27898 -3.46% more
183 KBPPWBIL 53 698586 -2.75% more
184 KDSALTD 41.4 125519 -2.36% more
185 KEYACOSMET 5.2 376506 -5.45% more
186 KOHINOOR 510 140 -2.05% more
187 KPCL 10.8 63772 -1.82% more
188 KPPL 16.3 178285 -3.55% more
189 KTL 8.9 83041 -6.32% more
190 LANKABAFIN 15.1 302252 -3.21% more
191 LEGACYFOOT 56.6 21730 -1.05% more
192 LHB 53.5 114898 -1.83% more
193 LIBRAINFU 650 763 -3.43% more
194 LINDEBD 827 1919 -1.29% more
195 LOVELLO 69 209019 -1.43% more
196 LRBDL 9.3 4049 -7% more
197 LRGLOBMF1 2.8 90643 -6.67% more
198 MAGURAPLEX 87.6 10485 -2.88% more
199 MAKSONSPIN 5.6 33800 -5.08% more
200 MALEKSPIN 28.5 316155 -2.4% more
201 MARICO 2820 458 -1.98% more
202 MATINSPINN 47 1124 -2.29% more
203 MBL1STMF 3.6 108 -10% more
204 MEGHNACEM 31.1 500 -8.26% more
205 MEGHNAINS 29.2 49848 -3.63% more
206 MEGHNALIFE 52.3 4114 -5.08% more
207 MEGHNAPET 23.5 32709 -9.96% more
208 MERCANBANK 8.8 448781 -2.22% more
209 MERCINS 24.2 1200 -2.42% more
210 METROSPIN 8.5 13000 -2.3% more
211 MHSML 19.4 180237 -2.51% more
212 MIDLANDBNK 17.4 154936 -2.25% more
213 MIRACLEIND 31.5 24700 -1.87% more
214 MIRAKHTER 28.3 66927 -3.41% more
215 MITHUNKNIT 15.6 1005 -4.29% more
216 MJLBD 90 12309 -3.33% more
217 MLDYEING 8.3 86211 -7.78% more
218 MONNOAGML 367.6 4693 -2.85% more
219 MONNOCERA 84.9 59942 -3.19% more
220 MONNOFABR 23.4 876782 -3.7% more
221 MONOSPOOL 96.1 42887 -4% more
222 MPETROLEUM 198.3 551 -1.78% more
223 MTB 13.5 89420 -1.46% more
224 NAHEEACP 21.9 222222 -2.67% more
225 NATLIFEINS 103.5 41966 -0.67% more
226 NAVANACNG 20.6 9787 -1.44% more
227 NAVANAPHAR 60.9 68895 -2.87% more
228 NBL 5.5 4149378 10% more
229 NCCBANK 12.9 359710 -3.01% more
230 NCCBLMF1 4.1 4520 -2.38% more
231 NEWLINE 5 43778 -3.85% more
232 NFML 15.6 99450 -2.5% more
233 NHFIL 24 56959 -4.38% more
234 NITOLINS 30.8 1 3.01% more
235 NORTHERN 124.3 28261 6.42% more
236 NORTHRNINS 30.3 1050 -1.94% more
237 NPOLYMER 27.8 32101 -2.46% more
238 NRBBANK 6.8 45562 -5.56% more
239 NRBCBANK 6.4 14667 -3.03% more
240 NTC 160.1 500 -5.38% more
241 NTLTUBES 60.1 26810 -5.65% more
242 NURANI 2.7 14573 0% more
243 OAL 5.8 126575 -7.94% more
244 OIMEX 12.5 49050 -3.85% more
245 OLYMPIC 156.5 74267 -0.82% more
246 ONEBANKPLC 7.9 1174371 -3.66% more
247 ORIONINFU 372 113542 -2.62% more
248 ORIONPHARM 30 69904 -5.06% more
249 PADMALIFE 17 1000 -2.86% more
250 PADMAOIL 179.1 16805 -1.86% more
251 PARAMOUNT 50.9 18125 -4.5% more
252 PDL 4.3 34151 -2.27% more
253 PENINSULA 21.4 229190 -3.6% more
254 PEOPLESINS 39 12995 -2.74% more
255 PF1STMF 5 72500 0% more
256 PHARMAID 543 1662 -4.2% more
257 PHENIXINS 30.2 1005 -1.95% more
258 PHOENIXFIN 4.1 65000 -8.89% more
259 PHPMF1 2.7 193808 -3.57% more
260 PIONEERINS 51.7 3400 -2.64% more
261 PLFSL 1.6 644278 -5.88% more
262 POPULAR1MF 2.7 601600 -6.9% more
263 POPULARLIF 49.4 30908 -4.26% more
264 POWERGRID 29.4 3821 -7.55% more
265 PRAGATIINS 74.7 45055 -1.97% more
266 PRAGATILIF 237 31798 -3.15% more
267 PREMIERBAN 5.4 488085 -3.57% more
268 PREMIERCEM 38.3 1305 -4.01% more
269 PREMIERLEA 1.9 2944231 5.56% more
270 PRIMEBANK 33.3 56468 -2.35% more
271 PRIMEFIN 4.2 550941 5% more
272 PRIMEINSUR 31.5 10200 -3.96% more
273 PRIMETEX 13.6 269395 -9.93% more
274 PROVATIINS 29.7 1501 -9.73% more
275 PTL 52.9 17730 -5.2% more
276 PUBALIBANK 39 61 -2.5% more
277 PURABIGEN 20.2 27024 -7.76% more
278 QUASEMIND 40.5 54106 -3.11% more
279 QUEENSOUTH 11.4 105205 -3.39% more
280 RAHIMAFOOD 139.2 50938 -2.73% more
281 RAHIMTEXT 213.6 701 -0.7% more
282 RAKCERAMIC 23.6 12600 -3.67% more
283 RANFOUNDRY 145 100 -2.75% more
284 RDFOOD 20.7 162750 -2.82% more
285 RECKITTBEN 3432 31 -3.64% more
286 REGENTTEX 4 11150 0% more
287 RELIANCE1 13.1 151660 -1.5% more
288 RELIANCINS 70.8 748 -4.19% more
289 RENATA 448 4149 -1.32% more
290 RENWICKJA 521 171 -5.87% more
291 REPUBLIC 31.8 3079 -4.5% more
292 RINGSHINE 3.2 452062 -3.03% more
293 ROBI 32 1456187 -2.74% more
294 RSRMSTEEL 8 510 -1.23% more
295 RUNNERAUTO 32.7 37990 -3.82% more
296 RUPALIBANK 18.9 29437 -4.55% more
297 RUPALIINS 21.7 2720 -7.26% more
298 RUPALILIFE 85 17960 -3.3% more
299 SAIFPOWER 6.4 67961 -1.54% more
300 SAIHAMCOT 20.4 337673 -2.86% more
301 SAIHAMTEX 21.7 138550 -2.69% more
302 SALAMCRST 16.6 219329 -0.6% more
303 SALVO 32 338034 -4.76% more
304 SAMATALETH 90.3 10701 -4.04% more
305 SAMORITA 70 2101 -1.69% more
306 SANDHANINS 20.6 23270 -2.83% more
307 SAPORTL 47.1 783189 -1.26% more
308 SBACBANK 6.8 8951 -5.56% more
309 SEAPEARL 32.9 148079 -4.08% more
310 SHAHJABANK 18.4 58716 -1.08% more
311 SHARPIND 15.8 2301 -5.39% more
312 SHASHADNIM 18.4 80265 -3.16% more
313 SHEPHERD 13 9615 -2.99% more
314 SHURWID 6.3 57654 -4.55% more
315 SHYAMPSUG 159 900 -6.36% more
316 SICL 21 5585 -0.47% more
317 SILCOPHL 14.3 89311 -3.38% more
318 SILVAPHL 9.8 25150 -2.97% more
319 SIMTEX 23.4 272450 -2.9% more
320 SINGERBD 83.1 1511 -7.56% more
321 SINOBANGLA 50.1 132527 -3.09% more
322 SIPLC 56.9 4601 -7.03% more
323 SKTRIMS 8.2 4022 -1.2% more
324 SONALIANSH 166 1697 -5.2% more
325 SONALILIFE 62 2930 -0.96% more
326 SONALIPAPR 246.8 42539 -3.29% more
327 SONARBAINS 26.3 2900 -8.68% more
328 SONARGAON 42.9 64709 -3.6% more
329 SOUTHEASTB 9.5 142240 -2.06% more
330 SPCERAMICS 17.2 843897 0.58% more
331 SPCL 49.9 114163 -1.58% more
332 SQUARETEXT 47.2 9725 -5.03% more
333 SQURPHARMA 222.1 39558 -1.6% more
334 SSSTEEL 4.4 269300 -8.33% more
335 STANCERAM 66.2 2201 -9.69% more
336 STANDARINS 37.2 15540 -9.49% more
337 STANDBANKL 5.4 270992 -5.26% more
338 STYLECRAFT 51.8 1806 -1.89% more
339 SUMITPOWER 13.9 172294 -4.79% more
340 SUNLIFEINS 53.9 15695 -1.1% more
341 TAKAFULINS 33.2 50 0% more
342 TALLUSPIN 7.8 207423 -4.88% more
343 TAMIJTEX 119.4 4200 -4.33% more
344 TECHNODRUG 30.8 79913 -3.14% more
345 TILIL 44.5 26121 -3.68% more
346 TITASGAS 16.9 25931 -2.31% more
347 TOSRIFA 16.6 66571 -4.05% more
348 TRUSTB1MF 2.7 100820 -3.57% more
349 TRUSTBANK 18.6 439045 -2.62% more
350 TUNGHAI 2.4 151470 -7.69% more
351 UCB 9.9 262741 -1.98% more
352 UNILEVERCL 2200.2 7 -1.55% more
353 UNIONCAP 5.4 459886 -1.82% more
354 UNIONINS 35.4 6161 -0.84% more
355 UNIQUEHRL 38.6 4754 -2.53% more
356 UNITEDFIN 12.7 35577 -1.55% more
357 UNITEDINS 42.3 3001 -1.17% more
358 UPGDCL 122 3945 -3.25% more
359 USMANIAGL 37.4 4140 -2.6% more
360 UTTARABANK 25.3 1171274 -3.44% more
361 UTTARAFIN 12.7 2556 -7.97% more
362 VFSTDL 11.8 187166 -2.48% more
363 WALTONHIL 410 5611 -1.49% more
364 WATACHEM 132.5 4540 -4.33% more
365 WMSHIPYARD 8.3 53935 -2.35% more
366 YPL 15.5 74307 -5.49% more
367 ZAHEENSPIN 4.7 36000 -7.84% more
368 ZAHINTEX 5.8 6400 -7.94% more
369 ZEALBANGLA 132.2 279 -5.91% more
Nox nox Nox