Updated: 10:40:21 AM 25 Mar (Just Now)
DSEX: 5288.83 3.86 + 0.07% +
Trade: 38007 Volume: 121532606 Value: 1295.762 (mn)
+ Up: 165 + Down: 144 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4786783 9.68% more
2 1STPRIMFMF 19.3 408455 2.12% more
3 AAMRANET 17 54557 -1.16% more
4 AAMRATECH 14.3 7459 -2.72% more
5 ABB1STMF 3.6 15274954 9.09% more
6 ABBANK 6.3 358030 -1.56% more
7 ACFL 17.7 500 2.91% more
8 ACI 207 4334 0.34% more
9 ACIFORMULA 139.1 9 -1.14% more
10 ACMELAB 77.2 16750 -0.13% more
11 ACMEPL 18.3 2570094 -0.54% more
12 ACTIVEFINE 7.6 125906 -2.56% more
13 ADNTEL 58.5 8035 0.17% more
14 ADVENT 14.4 224101 -1.37% more
15 AFCAGRO 7.8 62775 -2.5% more
16 AFTABAUTO 29.6 49286 1.72% more
17 AGNISYSL 21 66819 -0.94% more
18 AGRANINS 20.6 6002 1.48% more
19 AIBL1STIMF 4.4 3287886 7.32% more
20 AIL 32 55494 -0.62% more
21 AL-HAJTEX 121.2 5855 1% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.3 231853 -1.85% more
24 ALLTEX 14.3 11010 0.7% more
25 AMANFEED 23.1 27653 0.43% more
26 AMBEEPHA 771.6 7 1.53% more
27 ANLIMAYARN 19.9 632 1.53% more
28 ANWARGALV 97.5 75721 -0.51% more
29 AOL 16.5 33153 -0.6% more
30 APEXFOODS 225.2 210 1.08% more
31 APEXFOOT 186.4 1847 0.27% more
32 APEXSPINN 188 5121 -1.52% more
33 APEXTANRY 66 745 -0.3% more
34 APOLOISPAT 4.1 2573927 -8.89% more
35 ARAMIT 173.9 165 0.23% more
36 ARAMITCEM 11.9 1022 0% more
37 ARGONDENIM 16.7 5003 1.21% more
38 ASIAINS 37.1 52772 -0.8% more
39 ASIAPACINS 35.2 452 -0.56% more
40 ASIATICLAB 70.7 160180 0.14% more
41 ATLASBANG 67 582 -0.89% more
42 AZIZPIPES 50.5 3584 4.77% more
43 BANGAS 125.5 30769 0.4% more
44 BANKASIA 21.8 51636 0% more
45 BARKAPOWER 8 62453 -2.44% more
46 BATASHOE 830.5 105 -0.69% more
47 BATBC 225.7 5736 -0.04% more
48 BAYLEASING 5.2 1248728 -3.7% more
49 BBS 11.4 438584 0% more
50 BBSCABLES 18.7 1419397 -0.53% more
51 BDAUTOCA 176 281800 9.32% more
52 BDCOM 27.5 124653 -1.08% more
53 BDFINANCE 14 3917 0% more
54 BDLAMPS 142.5 7397 1.79% more
55 BDTHAI 11.7 843825 3.54% more
56 BDTHAIFOOD 16.4 454940 0.61% more
57 BDWELDING 16.3 326 1.88% more
58 BEACHHATCH 32.2 44971 -0.62% more
59 BEACONPHAR 102.2 4418 -0.2% more
60 BENGALWTL 17.8 3340 0% more
61 BERGERPBL 1407.6 677 -0.09% more
62 BESTHLDNG 13.5 36875 -0.74% more
63 BGIC 32 4514 0% more
64 BIFC 5.7 59318 -5% more
65 BNICL 53.9 25222 0.19% more
66 BPML 28.7 1304 2.14% more
67 BPPL 14.9 126090 -0.67% more
68 BRACBANK 71.7 182220 1.41% more
69 BSC 109.3 9986 0.18% more
70 BSCPLC 141 1021 -0.21% more
71 BSRMLTD 82.5 460 0.73% more
72 BSRMSTEEL 68.9 2678 0.29% more
73 BXPHARMA 116.5 16617 -0.43% more
74 CAPITECGBF 7.2 874867 1.41% more
75 CAPMBDBLMF 11.2 214802 0.9% more
76 CAPMIBBLMF 8.4 74997 0% more
77 CENTRALINS 39.8 32770 1.53% more
78 CENTRALPHL 9 66485 0% more
79 CITYBANK 30.9 1006609 -0.96% more
80 CITYGENINS 99.3 2 0.81% more
81 CLICL 60.7 203095 2.19% more
82 CNATEX 4.2 3208325 -6.67% more
83 CONFIDCEM 63.5 7046 -0.31% more
84 CONTININS 24.2 4834 0.83% more
85 COPPERTECH 18.6 161605 1.09% more
86 CROWNCEMNT 49.4 9 0% more
87 CRYSTALINS 76.5 4455 0.39% more
88 CVOPRL 153.9 24395 -0.13% more
89 DACCADYE 17.5 100 0.57% more
90 DAFODILCOM 66.8 130353 -0.3% more
91 DBH 37 5519 -0.27% more
92 DBH1STMF 5.2 1538019 4% more
93 DELTALIFE 70.2 4551 0.29% more
94 DELTASPINN 6 186909 -1.64% more
95 DESCO 22.6 4029 -0.44% more
96 DESHBANDHU 16.4 65125 0% more
97 DGIC 19.8 2174 0% more
98 DHAKABANK 12.8 287560 -0.78% more
99 DHAKAINS 38.1 2 0% more
100 DOMINAGE 40.3 638604 2.54% more
101 DOREENPWR 26.4 15957 -0.38% more
102 DSHGARME 107.8 8023 1.22% more
103 DSSL 8.5 172565 -1.16% more
104 DULAMIACOT 127 1050 -1.4% more
105 DUTCHBANGL 42.9 2910 0.94% more
106 EASTERNINS 50.4 3550 -1.75% more
107 EASTLAND 20 3197 0% more
108 EASTRNLUB 1619 3377 -0.65% more
109 EBL 27.2 503837 0.74% more
110 EBL1STMF 4.2 1342025 7.69% more
111 EBLNRBMF 3.2 8217157 6.67% more
112 ECABLES 115 2 -1.96% more
113 EGEN 21.4 226884 0% more
114 EHL 76.6 7470 1.06% more
115 EIL 26.7 14352 -0.37% more
116 EMERALDOIL 16 38880 -1.84% more
117 ENVOYTEX 50.5 502 1% more
118 EPGL 16.6 31364 0.61% more
119 ESQUIRENIT 20.2 6051 0.5% more
120 ETL 9.5 237361 1.06% more
121 EXIM1STMF 3.3 1995847 6.45% more
122 FAMILYTEX 3.7 3769738 -9.76% more
123 FARCHEM 14.2 1401 0% more
124 FAREASTFIN 3.1 469870 -8.82% more
125 FASFIN 3.1 1443820 -8.82% more
126 FBFIF 3.3 2682533 6.45% more
127 FEDERALINS 19.5 2603 0% more
128 FEKDIL 14.1 66167 0.71% more
129 FINEFOODS 465 3663 -0.6% more
130 FIRSTFIN 5.1 210537 -5.56% more
131 FORTUNE 15.2 127637 0.66% more
132 FUWANGCER 11.8 146028 0.85% more
133 FUWANGFOOD 10.4 24100 0% more
134 GBBPOWER 8.8 28564 -1.12% more
135 GEMINISEA 118 625 -0.51% more
136 GENEXIL 27 176572 -0.74% more
137 GENNEXT 3.9 2737117 -9.3% more
138 GHAIL 11.5 389928 2.68% more
139 GHCL 19 7006 -2.06% more
140 GLDNJMF 6.5 1135827 1.56% more
141 GOLDENSON 11.7 2171582 4.46% more
142 GP 248.3 23095 -1.12% more
143 GPHISPAT 16.5 65446 -0.6% more
144 GQBALLPEN 523.1 1195 -0.66% more
145 GRAMEENS2 13 33102 1.56% more
146 GREENDELMF 3.8 1868313 8.57% more
147 GREENDELT 52.1 155 -0.76% more
148 GSPFINANCE 5.1 198345 -3.77% more
149 HAKKANIPUL 74.8 34572 -0.13% more
150 HAMI 150.5 1600 1.07% more
151 HEIDELBCEM 252.1 6198 -1.68% more
152 HFL 10.7 192190 4.9% more
153 HRTEX 21.1 6513 0.48% more
154 HWAWELLTEX 43 12401 -0.46% more
155 IBNSINA 319.5 3073 0.09% more
156 IBP 13.1 141108 0.77% more
157 ICB 38.1 3063 -0.78% more
158 ICB3RDNRB 4.9 203190 2.08% more
159 ICBAGRANI1 7.2 15405 4.35% more
160 ICBAMCL2ND 6.2 120886 5.08% more
161 ICBEPMF1S1 5.2 1050690 -3.7% more
162 ICBIBANK 3.3 95053 -2.94% more
163 ICBSONALI1 5.1 1115809 2% more
164 ICICL 21.2 8441 0.95% more
165 IDLC 40 28438 0% more
166 IFADAUTOS 22.5 178268 3.69% more
167 IFIC 5.9 431191 0% more
168 IFIC1STMF 3.6 3740601 9.09% more
169 IFILISLMF1 4.5 728652 7.14% more
170 ILFSL 3.3 1342066 -8.33% more
171 INTECH 41.2 712046 -2.14% more
172 INTRACO 18.7 16343 0% more
173 IPDC 19.2 93876 0% more
174 ISLAMIBANK 40.6 155095 -1.93% more
175 ISLAMICFIN 11.3 10147 0.89% more
176 ISLAMIINS 37.5 420 -1.06% more
177 ISNLTD 80.2 60759 -1.11% more
178 ITC 38.4 43546 0% more
179 JAMUNABANK 23.6 224241 0.43% more
180 JAMUNAOIL 173 66 -0.17% more
181 JANATAINS 24.9 1321 -0.8% more
182 JHRML 43.7 6596 -0.23% more
183 JMISMDL 122.3 1 2% more
184 JUTESPINN 217.1 543 -0.28% more
185 KARNAPHULI 29.1 600 0.34% more
186 KAY&QUE 449.9 12137 -0.42% more
187 KBPPWBIL 49 307270 -0.41% more
188 KDSALTD 39.6 17040 0.25% more
189 KEYACOSMET 5.5 129603 0% more
190 KPCL 11.2 10500 0% more
191 KPPL 15.7 112097 -0.63% more
192 KTL 9.6 42324 -1.03% more
193 LANKABAFIN 15.3 183969 -0.65% more
194 LEGACYFOOT 58.8 57822 -0.84% more
195 LHB 53 40845 0% more
196 LIBRAINFU 659 741 0.8% more
197 LINDEBD 798 138 0.85% more
198 LOVELLO 68.6 105241 -0.44% more
199 LRBDL 10.5 23793 0% more
200 LRGLOBMF1 3.5 811499 6.06% more
201 MAGURAPLEX 83.8 21281 1.45% more
202 MAKSONSPIN 6.6 98243 -4.35% more
203 MALEKSPIN 27.2 30366 0.74% more
204 MARICO 2789.9 26 0.36% more
205 MATINSPINN 47 211 1.73% more
206 MBL1STMF 4.3 721342 2.38% more
207 MEGCONMILK 31.2 12392 0.32% more
208 MEGHNACEM 32.9 35 -2.37% more
209 MEGHNAINS 26.8 32864 0.37% more
210 MEGHNALIFE 53.5 7239 1.33% more
211 MEGHNAPET 26 10 -0.38% more
212 MERCANBANK 9 57562 0% more
213 METROSPIN 10.1 69155 -1.94% more
214 MHSML 17.8 77796 0% more
215 MIDASFIN 6.6 6250 -2.94% more
216 MIDLANDBNK 16 74262 0% more
217 MIRACLEIND 29 1134 0.69% more
218 MIRAKHTER 27.5 9988 0% more
219 MITHUNKNIT 16.4 123 -0.61% more
220 MJLBD 89.4 1219 0% more
221 MLDYEING 8.9 114082 0% more
222 MONNOAGML 354 1253 0.94% more
223 MONNOCERA 81.8 8435 0.49% more
224 MONNOFABR 22 269700 -0.45% more
225 MONOSPOOL 93.5 48092 -0.43% more
226 MPETROLEUM 199 1355 -0.5% more
227 MTB 13 111563 0.78% more
228 NAHEEACP 21.9 345990 2.34% more
229 NATLIFEINS 100 5055 -0.6% more
230 NAVANACNG 20.7 1004 -0.48% more
231 NAVANAPHAR 56.9 33576 -0.7% more
232 NBL 5 128217 0% more
233 NCCBANK 13 53 0.78% more
234 NCCBLMF1 4.8 266612 9.09% more
235 NEWLINE 6.4 282715 -4.48% more
236 NFML 15.4 2294 0% more
237 NHFIL 23.5 13070 -0.42% more
238 NITOLINS 28.7 1 2.87% more
239 NORTHERN 115.8 200 0.09% more
240 NORTHRNINS 30.6 1 7.75% more
241 NPOLYMER 27 16462 0% more
242 NRBBANK 7 40467 0% more
243 NRBCBANK 6.8 158889 0% more
244 NTLTUBES 60.3 13907 -0.33% more
245 NURANI 3.7 343283 -5.13% more
246 OAL 6.7 7717 0% more
247 OIMEX 14.3 172717 5.15% more
248 OLYMPIC 149.9 10380 -0.33% more
249 ONEBANKPLC 7.7 76599 0% more
250 ORIONINFU 352.9 26868 -0.31% more
251 ORIONPHARM 30.1 51206 0.67% more
252 PADMALIFE 16.8 500 -0.59% more
253 PADMAOIL 176.8 1586 0.11% more
254 PARAMOUNT 50.4 31417 0.6% more
255 PDL 5.9 242998 -3.28% more
256 PENINSULA 20.3 103350 0.5% more
257 PEOPLESINS 38.8 23000 -0.26% more
258 PF1STMF 5.7 1487367 3.64% more
259 PHARMAID 550.5 300 0.02% more
260 PHENIXINS 28 22004 0% more
261 PHOENIXFIN 4.3 184933 -4.44% more
262 PHPMF1 3.3 2527263 10% more
263 PIONEERINS 51.6 24558 0.39% more
264 PLFSL 3.2 906067 -8.57% more
265 POPULAR1MF 3.3 5323970 10% more
266 POPULARLIF 47.4 9001 0.85% more
267 POWERGRID 30.4 2209 -0.65% more
268 PRAGATIINS 68.5 1550 0.59% more
269 PRAGATILIF 209.1 42071 0.87% more
270 PREMIERBAN 5.2 64299 -1.89% more
271 PREMIERCEM 38.3 3408 -1.79% more
272 PREMIERLEA 3.3 588151 -8.33% more
273 PRIME1ICBA 5 291367 4.17% more
274 PRIMEBANK 30 77351 0% more
275 PRIMEFIN 4.8 871232 -4% more
276 PRIMEINSUR 31.7 1 1.28% more
277 PRIMELIFE 35 1007 0.29% more
278 PRIMETEX 22.2 97443 5.71% more
279 PROGRESLIF 42 265 -0.24% more
280 PROVATIINS 31 1000 0.98% more
281 PTL 53.2 3221 -1.48% more
282 PUBALIBANK 37 818 0.27% more
283 QUASEMIND 40.4 263686 1.25% more
284 QUEENSOUTH 11.7 28732 0% more
285 RAHIMAFOOD 120.8 1782 0% more
286 RAHIMTEXT 202.9 2122 1.35% more
287 RAKCERAMIC 23.4 44323 0.43% more
288 RANFOUNDRY 150 107 0.47% more
289 RDFOOD 19.4 45530 1.04% more
290 RECKITTBEN 3549 14 0.84% more
291 REGENTTEX 4.7 235841 -4.08% more
292 RELIANCE1 12.7 322536 -1.55% more
293 RELIANCINS 70 100 0% more
294 RENATA 430.7 565 0.14% more
295 RENWICKJA 503 19 0.14% more
296 RINGSHINE 3.9 1363620 -4.88% more
297 ROBI 30 172905 -0.33% more
298 RSRMSTEEL 8.6 7250 -2.27% more
299 RUNNERAUTO 40.7 1742691 8.53% more
300 RUPALIINS 22.6 22 0.89% more
301 RUPALILIFE 81.1 11420 0.87% more
302 SAFKOSPINN 16.4 45718 -2.38% more
303 SAIFPOWER 7.7 528538 -2.53% more
304 SAIHAMCOT 19.2 52180 0.52% more
305 SAIHAMTEX 19.5 67707 0% more
306 SALAMCRST 16.3 46549 0.62% more
307 SALVO 30.7 109566 0% more
308 SAMATALETH 82.3 6031 0.12% more
309 SANDHANINS 20.3 8579 1.5% more
310 SAPORTL 49.7 252026 0.2% more
311 SBACBANK 6.9 10007 1.47% more
312 SEAPEARL 40.4 843952 -1.94% more
313 SEMLFBSLGF 5.7 252402 0% more
314 SEMLIBBLSF 6.5 19324 0% more
315 SHAHJABANK 18 30108 0% more
316 SHARPIND 17.3 45017 0.58% more
317 SHASHADNIM 19.5 50526 1.56% more
318 SHEPHERD 14.1 315791 2.17% more
319 SHURWID 7 40200 0% more
320 SHYAMPSUG 165.2 700 -0.3% more
321 SILCOPHL 13.9 63152 0% more
322 SILVAPHL 9.7 115655 0% more
323 SIMTEX 23.5 208143 -1.26% more
324 SINGERBD 87.6 654 -0.34% more
325 SINOBANGLA 47.4 59957 0.21% more
326 SIPLC 60 9121 1.01% more
327 SKTRIMS 9.6 75638 3.23% more
328 SONALIANSH 161 1249 0% more
329 SONALILIFE 59 27451 0% more
330 SONALIPAPR 232.8 25541 -0.09% more
331 SONARBAINS 26.4 12293 1.54% more
332 SONARGAON 37.8 62771 0.27% more
333 SOUTHEASTB 9.6 69160 1.05% more
334 SPCERAMICS 21.7 764913 -2.69% more
335 SPCL 48 142475 -0.21% more
336 SQUARETEXT 48.5 1902 0% more
337 SQURPHARMA 215 14784 0.19% more
338 SSSTEEL 5.7 492965 -5% more
339 STANCERAM 70 400 1.74% more
340 STANDARINS 37 11645 0% more
341 STANDBANKL 5.7 170937 0% more
342 STYLECRAFT 52.3 2822 0% more
343 SUMITPOWER 14 125462 0% more
344 SUNLIFEINS 57.2 1909655 9.79% more
345 TAKAFULINS 31.1 98 -0.96% more
346 TALLUSPIN 8.2 31105 -1.2% more
347 TAMIJTEX 113.7 860 1.34% more
348 TECHNODRUG 29.8 38064 0.34% more
349 TILIL 43.3 137630 4.09% more
350 TITASGAS 17.2 10806 0% more
351 TOSRIFA 16.8 2311 0% more
352 TRUSTB1MF 3.4 3131620 9.68% more
353 TRUSTBANK 17.9 135405 0% more
354 TUNGHAI 3.6 371303 -10% more
355 UCB 9.7 2379 1.04% more
356 UNILEVERCL 2130 37 -1.05% more
357 UNIONCAP 5.3 765284 -8.62% more
358 UNIONINS 31.9 46985 0.31% more
359 UNIQUEHRL 38.6 2122 -0.26% more
360 UNITEDFIN 12.6 7386 0.8% more
361 UNITEDINS 41.9 903 3.46% more
362 UPGDCL 119 511 0.34% more
363 UTTARABANK 25.4 169955 -0.39% more
364 UTTARAFIN 13.7 1 3.01% more
365 VAMLRBBF 6.2 13101 1.64% more
366 VFSTDL 11 48097 0% more
367 WALTONHIL 383.8 686 0.55% more
368 WATACHEM 130.8 4239 -0.3% more
369 WMSHIPYARD 8.6 100932 -1.15% more
370 YPL 16.5 50076 1.85% more
371 ZAHEENSPIN 6 125090 -3.23% more
372 ZAHINTEX 7.3 2404 0% more
373 ZEALBANGLA 130 1557 -0.23% more
Nox nox Nox