Updated: 11:10:31 AM 16 Mar (Just Now)
DSEX: 5344.61 25.47 + 0.48% +
Trade: 45664 Volume: 119241570 Value: 1432.493 (mn)
+ Up: 228 + Down: 75 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 327779 0% more
2 1STPRIMFMF 18.2 49063 0.55% more
3 AAMRANET 17.7 66305 0% more
4 AAMRATECH 14.6 240883 0% more
5 ABB1STMF 2.9 568163 0% more
6 ABBANK 6.5 489738 0% more
7 ACFL 17.9 1711 0% more
8 ACI 208 30377 -0.67% more
9 ACIFORMULA 140.4 5 0.29% more
10 ACMELAB 78.3 15630 0% more
11 ACMEPL 17.1 1205638 0.59% more
12 ACTIVEFINE 7.1 868396 4.41% more
13 ADNTEL 58.6 51759 0% more
14 ADVENT 13.5 56358 0.75% more
15 AFCAGRO 7.1 127246 2.9% more
16 AFTABAUTO 29.3 31966 -0.34% more
17 AGNISYSL 21 208756 0.48% more
18 AGRANINS 20.6 135587 -2.83% more
19 AIBL1STIMF 3.8 63930 0% more
20 AIL 30.3 76497 -0.33% more
21 AL-HAJTEX 124 12265 0.49% more
22 ALARABANK 17.4 16123 0% more
23 ALIF 5.5 946243 3.77% more
24 ALLTEX 14.5 117510 0% more
25 AMANFEED 23 10510 -0.43% more
26 AMCL(PRAN) 206.7 193 0.78% more
27 ANLIMAYARN 19.9 19678 1.02% more
28 ANWARGALV 95.6 89769 1.16% more
29 AOL 16 71565 -1.23% more
30 APEXFOODS 227.7 3081 0.44% more
31 APEXFOOT 187 11846 0.43% more
32 APEXSPINN 193.5 2011 0.52% more
33 APEXTANRY 65 580 0.46% more
34 APOLOISPAT 4.3 4591636 7.5% more
35 ARAMIT 170 727 -1.33% more
36 ARAMITCEM 11.9 205 0% more
37 ARGONDENIM 17 21 1.19% more
38 ASIAINS 37.8 42624 0.27% more
39 ASIAPACINS 35.6 11869 -1.11% more
40 ASIATICLAB 71.2 512531 1.57% more
41 AZIZPIPES 49.8 5240 -3.49% more
42 BANGAS 121.4 19844 2.36% more
43 BANKASIA 22.1 110722 0.45% more
44 BARKAPOWER 8.5 129092 0% more
45 BATASHOE 834.5 4229 -0.94% more
46 BATBC 227.9 27671 0.44% more
47 BAYLEASING 6.1 453920 1.67% more
48 BBS 11.1 429989 -0.89% more
49 BBSCABLES 18.1 1063415 3.43% more
50 BDAUTOCA 147.6 69155 4.31% more
51 BDCOM 27.1 313936 1.5% more
52 BDFINANCE 13.9 123498 -0.71% more
53 BDLAMPS 137.7 296 1.18% more
54 BDTHAI 11.3 189185 0.89% more
55 BDTHAIFOOD 16.4 598493 0% more
56 BDWELDING 16.3 15936 0% more
57 BEACHHATCH 31.3 55182 -0.32% more
58 BEACONPHAR 102.4 21662 0.49% more
59 BENGALWTL 17.9 76603 1.13% more
60 BERGERPBL 1411.2 501 0% more
61 BESTHLDNG 13.6 513349 2.26% more
62 BGIC 33 1 2.48% more
63 BIFC 6.8 216680 -5.56% more
64 BNICL 54.3 25709 0.56% more
65 BPML 28.7 14138 -0.35% more
66 BPPL 14.7 433878 -0.68% more
67 BRACBANK 75.5 282139 -0.13% more
68 BSC 110.7 34611 0.45% more
69 BSCPLC 140.5 3904 0.29% more
70 BSRMLTD 81.3 6406 -0.85% more
71 BSRMSTEEL 69.5 6457 0% more
72 BXPHARMA 117.4 61815 0.86% more
73 CAPITECGBF 6.6 188000 1.54% more
74 CAPMBDBLMF 10.8 54413 -0.92% more
75 CAPMIBBLMF 7.9 157851 -1.25% more
76 CENTRALINS 39.6 10964 0% more
77 CENTRALPHL 9.1 447306 2.25% more
78 CITYBANK 31.8 1472092 0.63% more
79 CITYGENINS 98.8 42334 0.41% more
80 CLICL 58.9 134265 0% more
81 CNATEX 4 4183734 5.26% more
82 CONFIDCEM 64.2 40970 0.16% more
83 CONTININS 23.8 2000 -0.83% more
84 COPPERTECH 19 5686 1.6% more
85 CROWNCEMNT 49.1 54 0% more
86 CRYSTALINS 76.8 13551 0.66% more
87 CVOPRL 155.6 27112 0.26% more
88 DACCADYE 17.3 14489 1.17% more
89 DAFODILCOM 67.7 63732 0.74% more
90 DBH 37 73717 0.27% more
91 DBH1STMF 4.5 576570 2.27% more
92 DELTALIFE 71.4 1060 1.13% more
93 DELTASPINN 6.2 379658 1.64% more
94 DESCO 22.3 500 0% more
95 DESHBANDHU 16.5 108817 1.85% more
96 DGIC 20.2 31 2.02% more
97 DHAKABANK 13 405905 0% more
98 DHAKAINS 38.2 11136 1.6% more
99 DOMINAGE 39.8 495705 2.58% more
100 DOREENPWR 26.8 62245 0.37% more
101 DSHGARME 106.1 7976 0.38% more
102 DSSL 8.9 301912 0% more
103 DULAMIACOT 127.7 140 1.27% more
104 DUTCHBANGL 42.5 6898 0.47% more
105 EASTERNINS 50.6 2500 0% more
106 EASTLAND 20.5 5210 0% more
107 EASTRNLUB 1600.8 6432 -0.27% more
108 EBL 26.6 65669 0.38% more
109 EBL1STMF 3.7 26351 2.78% more
110 EBLNRBMF 2.8 440217 3.7% more
111 ECABLES 116 399 -0.34% more
112 EGEN 21.2 267379 1.92% more
113 EHL 77 7784 0.65% more
114 EIL 26.9 19773 0.75% more
115 EMERALDOIL 17 25803 -1.16% more
116 ENVOYTEX 50.1 8484 0.4% more
117 EPGL 16.9 44747 0% more
118 ESQUIRENIT 20.6 12483 0% more
119 ETL 9.4 141588 0% more
120 EXIM1STMF 2.9 47020 0% more
121 FAMILYTEX 4.3 9389130 7.5% more
122 FARCHEM 14.5 18952 0.69% more
123 FAREASTFIN 4 2505858 2.56% more
124 FAREASTLIF 22.8 4925 2.24% more
125 FASFIN 3.8 5052528 -2.56% more
126 FBFIF 2.9 72876 0% more
127 FEDERALINS 19.9 3917 0.51% more
128 FEKDIL 14.1 104832 0.71% more
129 FINEFOODS 464.8 10487 0.13% more
130 FIRSTFIN 6 230354 0% more
131 FORTUNE 14.6 91252 2.82% more
132 FUWANGCER 11.5 78724 0% more
133 FUWANGFOOD 10.5 45945 0% more
134 GBBPOWER 8.6 59220 -1.15% more
135 GEMINISEA 116.5 3699 -0.09% more
136 GENEXIL 26.9 214970 1.51% more
137 GENNEXT 4 5426659 2.56% more
138 GHAIL 11.3 57776 0% more
139 GHCL 19.9 7562 2.05% more
140 GLDNJMF 5.9 65346 0% more
141 GLOBALINS 27.5 12088 1.48% more
142 GOLDENSON 10.7 614518 0.94% more
143 GP 253.1 10048 0.04% more
144 GPHISPAT 16.2 138163 0% more
145 GQBALLPEN 520.2 2924 -1.14% more
146 GRAMEENS2 12.5 13745 0% more
147 GREENDELMF 3.2 62000 0% more
148 GREENDELT 52.5 7127 0.38% more
149 GSPFINANCE 6 945586 -1.64% more
150 HAKKANIPUL 72.4 147393 2.4% more
151 HAMI 151.8 3913 -0.39% more
152 HEIDELBCEM 233.8 2223 0.34% more
153 HFL 8.9 79856 3.49% more
154 HRTEX 21.5 64047 0.94% more
155 HWAWELLTEX 43.2 10845 0.47% more
156 IBNSINA 320.9 9963 0.38% more
157 IBP 13.2 168273 0% more
158 ICB 39 935 1.56% more
159 ICBAMCL2ND 5.7 22503 1.79% more
160 ICBEPMF1S1 5.1 205870 2% more
161 ICBIBANK 3.4 333365 3.03% more
162 ICBSONALI1 4.6 14154 2.22% more
163 ICICL 21.3 9700 0.95% more
164 IDLC 40.9 90298 -0.97% more
165 IFADAUTOS 21.7 69768 0.93% more
166 IFIC 5.9 1870197 0% more
167 IFIC1STMF 2.9 87100 0% more
168 IFILISLMF1 3.9 14721 0% more
169 ILFSL 3.9 10048191 8.33% more
170 INDEXAGRO 65 509 0.15% more
171 INTECH 42.3 1511694 5.75% more
172 INTRACO 18.4 28607 0% more
173 IPDC 19.3 198579 -0.52% more
174 ISLAMIBANK 42.2 270616 -0.24% more
175 ISLAMICFIN 11.4 147872 -1.72% more
176 ISLAMIINS 37.5 812 0.27% more
177 ISNLTD 81.5 298129 2.77% more
178 ITC 38.4 70229 0.79% more
179 JAMUNABANK 24 154274 0.42% more
180 JAMUNAOIL 173 678 0.06% more
181 JANATAINS 25.1 11980 0.4% more
182 JHRML 43.8 13521 -0.23% more
183 JMISMDL 119 1919 0.34% more
184 JUTESPINN 219 1006 -0.59% more
185 KARNAPHULI 29.3 11001 0% more
186 KAY&QUE 446.8 25623 -0.45% more
187 KBPPWBIL 50.2 446301 0.4% more
188 KDSALTD 39.6 37399 0.51% more
189 KEYACOSMET 5.7 1826002 7.55% more
190 KOHINOOR 516 545 0.16% more
191 KPCL 11.1 238096 1.83% more
192 KPPL 15.9 144277 -1.24% more
193 KTL 9.5 102358 0% more
194 LANKABAFIN 15.9 576674 0.63% more
195 LEGACYFOOT 54.4 22877 1.12% more
196 LHB 53.4 104781 -0.19% more
197 LIBRAINFU 655 961 0.75% more
198 LINDEBD 798 134 0.61% more
199 LOVELLO 70.6 777339 -0.28% more
200 LRBDL 10.5 112066 -0.94% more
201 LRGLOBMF1 3 15001 -3.23% more
202 MAGURAPLEX 82.3 18516 0.37% more
203 MAKSONSPIN 6.6 913079 6.45% more
204 MALEKSPIN 27.9 85893 0.36% more
205 MARICO 2809 202 0.77% more
206 MATINSPINN 46.4 1613 -0.22% more
207 MBL1STMF 3.9 661 0% more
208 MEGCONMILK 34.1 142623 -2.01% more
209 MEGHNACEM 33.5 53 0.9% more
210 MEGHNAINS 27.1 149672 -1.09% more
211 MEGHNALIFE 53.1 1806 0.57% more
212 MEGHNAPET 28.2 6203 0% more
213 MERCANBANK 9.1 566537 0% more
214 METROSPIN 10.9 412054 7.92% more
215 MHSML 17.3 450238 -1.7% more
216 MIDASFIN 7 51623 -4.11% more
217 MIDLANDBNK 16.2 190210 0.62% more
218 MIRACLEIND 29.8 27768 0% more
219 MIRAKHTER 27.4 10590 0.37% more
220 MITHUNKNIT 17.5 9124 1.16% more
221 MJLBD 91.9 241 0.66% more
222 MLDYEING 9 371735 1.12% more
223 MONNOAGML 358.8 3728 -0.25% more
224 MONNOCERA 81.2 20886 0.25% more
225 MONNOFABR 22.4 240649 0.45% more
226 MONOSPOOL 91.9 27207 0.66% more
227 MPETROLEUM 202.2 143 -0.05% more
228 MTB 12.9 52051 -0.77% more
229 NAHEEACP 21 71950 0.48% more
230 NATLIFEINS 99 200 0.1% more
231 NAVANACNG 20.8 15520 -0.48% more
232 NAVANAPHAR 58.5 37570 0.34% more
233 NBL 5.2 503426 0% more
234 NCCBANK 13 124032 0% more
235 NCCBLMF1 4 15000 -2.44% more
236 NEWLINE 6.6 1178327 4.76% more
237 NFML 15.9 621189 3.92% more
238 NHFIL 23.5 52335 0% more
239 NITOLINS 28.3 212 1.43% more
240 NORTHERN 121.7 513 0.83% more
241 NORTHRNINS 28.9 2001 0.7% more
242 NPOLYMER 27.3 52468 0.37% more
243 NRBBANK 7.1 109848 1.43% more
244 NRBCBANK 6.8 4366 1.49% more
245 NTC 164 89 -0.36% more
246 NTLTUBES 58.6 14334 0.17% more
247 NURANI 4 1327066 2.56% more
248 OAL 6.9 339007 1.47% more
249 OIMEX 13.7 178379 3.79% more
250 OLYMPIC 153 19650 0.33% more
251 ONEBANKPLC 7.8 425885 0% more
252 ORIONINFU 357.9 81512 0.06% more
253 ORIONPHARM 28.7 23788 0.7% more
254 PADMALIFE 17.3 251 1.76% more
255 PADMAOIL 178.8 7766 0.62% more
256 PARAMOUNT 51 3558 0.59% more
257 PDL 6.1 2143097 3.39% more
258 PENINSULA 20.2 146489 -0.49% more
259 PEOPLESINS 40.1 11003 0.25% more
260 PF1STMF 5.1 146221 2% more
261 PHARMAID 550.7 335 0.05% more
262 PHENIXINS 28.6 10900 0.7% more
263 PHOENIXFIN 5 403003 -3.85% more
264 PHPMF1 2.8 344488 0% more
265 PIONEERINS 52.4 4532 1.16% more
266 PLFSL 3.9 8233783 0% more
267 POPULAR1MF 2.9 3249 3.57% more
268 POPULARLIF 48 10500 0% more
269 POWERGRID 30.7 734 1.32% more
270 PRAGATIINS 69.3 2796 0.29% more
271 PRAGATILIF 214.9 21738 1.46% more
272 PREMIERBAN 5.4 143331 1.89% more
273 PREMIERCEM 37.7 6217 -1.57% more
274 PREMIERLEA 4 4441877 0% more
275 PRIME1ICBA 4.3 1000 0% more
276 PRIMEBANK 31.3 29122 0.97% more
277 PRIMEFIN 5.6 1584335 -5.08% more
278 PRIMELIFE 34.9 2206 1.16% more
279 PRIMETEX 21.4 28102 0.47% more
280 PROGRESLIF 42.3 127 0.48% more
281 PROVATIINS 30.4 8496 0.66% more
282 PTL 53.9 18487 -0.19% more
283 PUBALIBANK 37.5 35819 0.54% more
284 PURABIGEN 20.5 4576 2.5% more
285 QUASEMIND 38.4 68302 0.26% more
286 QUEENSOUTH 11.9 95556 0.85% more
287 RAHIMAFOOD 121.8 5805 0.25% more
288 RAHIMTEXT 196 8176 -1.85% more
289 RAKCERAMIC 23.2 13038 0.87% more
290 RANFOUNDRY 148.8 27 0.95% more
291 RDFOOD 19.4 133867 0% more
292 RECKITTBEN 3530 55 0.64% more
293 REGENTTEX 5.1 527783 2% more
294 RELIANCE1 12 261934 -0.83% more
295 RELIANCINS 69.9 39010 0.58% more
296 RENATA 434.7 3015 0.93% more
297 RENWICKJA 515 55 1.3% more
298 REPUBLIC 31.4 7100 0.64% more
299 RINGSHINE 4 4227493 5.26% more
300 RSRMSTEEL 8.4 20116 2.44% more
301 RUNNERAUTO 33.5 132382 1.52% more
302 RUPALIBANK 18.5 17769 -0.54% more
303 RUPALIINS 22.3 1000 -0.89% more
304 RUPALILIFE 82 31061 0.24% more
305 SAFKOSPINN 15.1 67348 0.67% more
306 SAIFPOWER 7.7 927023 5.48% more
307 SAIHAMCOT 19.5 88486 1.56% more
308 SAIHAMTEX 19.9 117040 1.53% more
309 SALAMCRST 16.1 94267 -0.62% more
310 SALVO 31.4 77384 1.62% more
311 SAMATALETH 83.8 6248 0% more
312 SAMORITA 68 265 0.74% more
313 SANDHANINS 20.2 7942 0% more
314 SAPORTL 49.5 825087 1.43% more
315 SBACBANK 7 79815 2.94% more
316 SEAPEARL 38.6 370748 1.31% more
317 SEMLFBSLGF 5.2 12936 0% more
318 SHAHJABANK 18.1 71616 0.56% more
319 SHARPIND 17.1 11557 0.59% more
320 SHASHADNIM 19.2 10400 1.05% more
321 SHEPHERD 13.4 7194 0% more
322 SHURWID 7.4 36710 1.37% more
323 SHYAMPSUG 166.8 7688 3.22% more
324 SICL 20 5104 0.5% more
325 SILCOPHL 14 187768 0% more
326 SILVAPHL 9.7 24458 0% more
327 SIMTEX 24.4 428200 1.24% more
328 SINGERBD 86.4 1672 1.65% more
329 SINOBANGLA 47 63475 -0.21% more
330 SIPLC 59.7 44860 -0.33% more
331 SKTRIMS 9.3 66695 1.09% more
332 SONALIANSH 162 4891 0.5% more
333 SONALILIFE 60 2012 0% more
334 SONALIPAPR 231.7 50922 -1.28% more
335 SONARBAINS 26.4 21159 -0.75% more
336 SONARGAON 39.3 126343 -0.25% more
337 SOUTHEASTB 9.7 72524 1.04% more
338 SPCERAMICS 20.6 797257 3% more
339 SPCL 48.2 86269 0.21% more
340 SQUARETEXT 48.7 2417 0.21% more
341 SQURPHARMA 217.9 29627 0.51% more
342 SSSTEEL 5.8 3770342 9.43% more
343 STANCERAM 70.7 586 2.02% more
344 STANDARINS 37.7 1 0.8% more
345 STANDBANKL 6 583165 1.69% more
346 STYLECRAFT 52 3975 -0.38% more
347 SUMITPOWER 14.1 203619 0.71% more
348 SUNLIFEINS 53.8 236672 1.32% more
349 TAKAFULINS 31.3 258 0% more
350 TALLUSPIN 8.6 141955 1.18% more
351 TAMIJTEX 113.1 2422 -0.35% more
352 TECHNODRUG 29.9 32404 0.67% more
353 TILIL 42.5 20742 0.71% more
354 TITASGAS 16.8 67418 0% more
355 TOSRIFA 16.7 27651 0% more
356 TRUSTB1MF 2.9 241540 0% more
357 TRUSTBANK 18 61120 0.56% more
358 TUNGHAI 4.2 1104887 5% more
359 UCB 9.8 47348 1.03% more
360 UNILEVERCL 2142.9 87 -1.13% more
361 UNIONCAP 6.3 675554 -4.55% more
362 UNIONINS 32.8 1329 0.92% more
363 UNIQUEHRL 38 6442 -0.26% more
364 UNITEDFIN 12.7 48654 0.79% more
365 UPGDCL 118 1773 -0.08% more
366 USMANIAGL 36.4 10748 -0.55% more
367 UTTARABANK 25.7 683023 1.18% more
368 UTTARAFIN 13.5 43803 0% more
369 VAMLRBBF 5.8 3703 0% more
370 VFSTDL 11 90260 0.92% more
371 WALTONHIL 389.4 3194 0.99% more
372 WATACHEM 128 2759 0.79% more
373 WMSHIPYARD 8.4 72045 0% more
374 YPL 16 5686 0% more
375 ZAHEENSPIN 6 640276 3.45% more
376 ZAHINTEX 7.5 17752 5.63% more
377 ZEALBANGLA 134.7 827 1.43% more
Nox nox Nox