Updated: 10:22:32 AM 02 Apr (Just Now)
DSEX: 5259.75 -13.04 - -0.25% -
Trade: 26173 Volume: 43573563 Value: 918.256 (mn)
+ Up: 146 + Down: 128 + Unchg: 92
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 329778 0% more
2 1STPRIMFMF 18.4 55752 0% more
3 AAMRANET 16.9 6850 -0.59% more
4 AAMRATECH 13.6 1683 -0.73% more
5 ABB1STMF 3.7 2868575 -2.63% more
6 ABBANK 6 366510 -1.64% more
7 ACFL 17.9 2086 -0.56% more
8 ACI 202.2 6142 0.15% more
9 ACIFORMULA 138 4 -0.36% more
10 ACMELAB 75.9 20907 -0.52% more
11 ACMEPL 20.9 1759122 -0.95% more
12 ACTIVEFINE 7.3 22127 0% more
13 ADNTEL 58.6 3707 0.69% more
14 ADVENT 14.5 25307 -0.68% more
15 AFCAGRO 7.3 11966 0% more
16 AFTABAUTO 29.1 16650 -0.68% more
17 AGNISYSL 21.2 44597 0.47% more
18 AGRANINS 21.9 42299 0.92% more
19 AIBL1STIMF 4.2 157200 -2.33% more
20 AIL 30.8 17710 0.33% more
21 AL-HAJTEX 119.7 22570 -0.5% more
22 ALARABANK 16.2 51 1.89% more
23 ALIF 5.3 63710 1.92% more
24 ALLTEX 14 21525 1.45% more
25 AMANFEED 23.4 13610 -0.43% more
26 AMCL(PRAN) 211 203 -1.31% more
27 ANLIMAYARN 20.3 1 2.01% more
28 ANWARGALV 94.8 29683 0.32% more
29 AOL 16.5 36564 -1.79% more
30 APEXFOODS 227.9 117 0.66% more
31 APEXFOOT 186 4014 0% more
32 APEXSPINN 214.9 9740 0.23% more
33 APEXTANRY 71 4433 0.85% more
34 APOLOISPAT 3.8 364366 -2.56% more
35 ARAMIT 172 880 0.94% more
36 ARAMITCEM 11.8 7101 1.72% more
37 ARGONDENIM 17.5 337982 0.57% more
38 ASIAINS 42 183185 0.24% more
39 ASIAPACINS 39 30002 1.56% more
40 ASIATICLAB 80.8 74874 0.62% more
41 ATLASBANG 79.2 11062 -1.98% more
42 AZIZPIPES 53 9196 2.51% more
43 BANGAS 124.8 7859 0.16% more
44 BANKASIA 21.7 10520 -0.91% more
45 BARKAPOWER 8 1240 0% more
46 BATASHOE 849 1 0.17% more
47 BATBC 218.5 27493 -1.27% more
48 BAYLEASING 5.1 71510 0% more
49 BBS 11.7 191255 -2.5% more
50 BBSCABLES 19.4 292153 -0.51% more
51 BDAUTOCA 189 55005 0.05% more
52 BDCOM 27.5 154151 0% more
53 BDFINANCE 13.5 43192 0% more
54 BDLAMPS 144 1035 0.49% more
55 BDTHAI 12.9 437527 -0.77% more
56 BDTHAIFOOD 18.7 342447 -0.53% more
57 BDWELDING 17.9 13338 0% more
58 BEACHHATCH 31.6 10383 0% more
59 BEACONPHAR 102.5 3965 0.1% more
60 BENGALWTL 19.1 64452 -1.04% more
61 BESTHLDNG 13.4 30400 0.75% more
62 BEXIMCO 110.1 1 0% more
63 BGIC 33.6 6523 0.6% more
64 BIFC 6 181292 9.09% more
65 BNICL 65 522028 0.93% more
66 BPML 29.1 519 1.04% more
67 BPPL 15.2 133578 0% more
68 BRACBANK 70.2 307568 -1.96% more
69 BSC 109.2 38413 -0.18% more
70 BSRMLTD 83.1 11 -0.12% more
71 BSRMSTEEL 68.2 5831 -0.87% more
72 BXPHARMA 114 44716 0% more
73 CAPITECGBF 6.8 130065 0% more
74 CAPMBDBLMF 11.4 186400 -0.87% more
75 CAPMIBBLMF 8.3 22000 0% more
76 CENTRALINS 41.2 200784 1.48% more
77 CENTRALPHL 9.6 98575 0% more
78 CITYBANK 30.8 577754 -1.28% more
79 CITYGENINS 99.2 2394 0.4% more
80 CLICL 64 259604 0.79% more
81 CNATEX 3.9 211175 -2.5% more
82 CONFIDCEM 61.9 15700 -0.16% more
83 CONTININS 25.7 120642 2.8% more
84 COPPERTECH 21 23602 -0.94% more
85 CROWNCEMNT 50.2 3 1.21% more
86 CRYSTALINS 82 102419 -1.68% more
87 CVOPRL 155.6 9506 -0.19% more
88 DACCADYE 17.1 9959 0% more
89 DAFODILCOM 79.3 8642 0.51% more
90 DBH 37 350 0.27% more
91 DBH1STMF 5 90023 0% more
92 DELTALIFE 72.8 23709 0.14% more
93 DELTASPINN 5.9 44902 0% more
94 DESCO 23.5 13510 0% more
95 DESHBANDHU 17.8 111785 -1.11% more
96 DGIC 21.1 1500 0.96% more
97 DHAKABANK 12.5 166415 0% more
98 DHAKAINS 39.7 2445 0.76% more
99 DOMINAGE 43.8 167462 0.46% more
100 DOREENPWR 26.8 8040 0% more
101 DSHGARME 110.3 5606 -0.81% more
102 DSSL 9.5 635395 -2.06% more
103 DUTCHBANGL 42 16 0% more
104 EASTERNINS 53.8 18038 0.37% more
105 EASTLAND 21 61432 0.96% more
106 EASTRNLUB 1602.1 1908 -0.62% more
107 EBL 26.7 11497 -0.37% more
108 EBL1STMF 4 121400 -2.44% more
109 EBLNRBMF 3.3 330361 -2.94% more
110 ECABLES 125.9 5947 -0.4% more
111 EGEN 21.8 84830 0% more
112 EHL 76.5 502 -0.26% more
113 EIL 28.5 162860 1.79% more
114 EMERALDOIL 16.5 7297 0.61% more
115 ENVOYTEX 49.3 21441 -1.4% more
116 EPGL 17.5 74240 0.57% more
117 ESQUIRENIT 20.6 5059 0.49% more
118 ETL 9.9 234010 0% more
119 EXIM1STMF 3.7 86501 -2.63% more
120 FAMILYTEX 3.3 325899 -2.94% more
121 FARCHEM 17.2 772550 5.52% more
122 FAREASTFIN 2.5 48890 -7.41% more
123 FAREASTLIF 22 1 0.92% more
124 FASFIN 2.5 1548891 -7.41% more
125 FBFIF 3.4 318161 0% more
126 FEDERALINS 20.4 20462 0.99% more
127 FEKDIL 14.4 102558 0% more
128 FINEFOODS 485.1 178 0% more
129 FIRSTFIN 5.4 7001 0% more
130 FORTUNE 14.6 15702 0% more
131 FUWANGCER 12.7 311913 -1.55% more
132 FUWANGFOOD 10.6 26300 0% more
133 GBBPOWER 8.9 13714 1.14% more
134 GEMINISEA 114.8 1167 0.26% more
135 GENEXIL 26.3 76535 -0.38% more
136 GENNEXT 3.6 192245 -2.7% more
137 GHAIL 12.5 345826 -0.79% more
138 GHCL 19.4 3676 0.52% more
139 GLDNJMF 6.1 69595 0% more
140 GLOBALINS 28.8 174662 2.13% more
141 GOLDENSON 12.2 507221 -3.17% more
142 GP 244 5804 -0.2% more
143 GPHISPAT 16.6 21814 0.61% more
144 GQBALLPEN 560.8 10267 0.56% more
145 GRAMEENS2 12.5 425 0% more
146 GREENDELMF 3.8 3000 2.7% more
147 GREENDELT 54 20300 2.08% more
148 GSPFINANCE 5.1 161544 0% more
149 HAKKANIPUL 83.4 144178 -0.71% more
150 HAMI 168.4 382 0.9% more
151 HFL 12.7 58718 0.79% more
152 HRTEX 20.7 33 -0.48% more
153 HWAWELLTEX 42.2 9703 0.96% more
154 IBNSINA 318.5 451 0.09% more
155 IBP 13.7 189096 -1.44% more
156 ICB 37.8 1450 0.8% more
157 ICB3RDNRB 4.6 30050 0% more
158 ICBEPMF1S1 5.3 96157 0% more
159 ICBIBANK 3.2 1151 0% more
160 ICBSONALI1 4.9 87026 0% more
161 ICICL 22.3 33410 0.9% more
162 IDLC 40 3301 -0.25% more
163 IFADAUTOS 21.6 26766 0% more
164 IFIC 5.5 376064 0% more
165 IFIC1STMF 4.5 2028490 -2.17% more
166 ILFSL 2.7 599829 -6.9% more
167 INDEXAGRO 65.2 2280 0.31% more
168 INTECH 40.7 240760 0.49% more
169 INTRACO 18.6 6500 0.54% more
170 IPDC 19 83672 -0.52% more
171 ISLAMIBANK 39.7 50539 -0.75% more
172 ISLAMICFIN 11.1 40795 0% more
173 ISNLTD 78.4 40343 -0.63% more
174 ITC 38.1 10814 0.26% more
175 JAMUNABANK 23 30973 0% more
176 JAMUNAOIL 172.5 129 0.41% more
177 JANATAINS 30.8 1239643 10% more
178 JHRML 43.1 4408 -0.92% more
179 JMISMDL 121.9 1 1.33% more
180 JUTESPINN 219.1 165 0.05% more
181 KARNAPHULI 31 149858 1.97% more
182 KAY&QUE 459.9 7943 0.2% more
183 KBPPWBIL 49.9 543522 -0.99% more
184 KDSALTD 40 246 0.5% more
185 KEYACOSMET 5.3 35001 1.92% more
186 KOHINOOR 518 550 0.97% more
187 KPCL 10.8 9301 0% more
188 KPPL 16.5 123903 -0.6% more
189 KTL 9.7 9253 -1.02% more
190 LANKABAFIN 14.9 26113 0.68% more
191 LEGACYFOOT 60.4 23255 -0.82% more
192 LHB 52 40166 -0.57% more
193 LINDEBD 764.8 1202 0.82% more
194 LOVELLO 68.5 91760 -0.29% more
195 LRBDL 10.5 447 1.94% more
196 LRGLOBMF1 3.5 313338 0% more
197 MAGURAPLEX 83.1 4461 0% more
198 MAKSONSPIN 6.3 32598 0% more
199 MALEKSPIN 26.9 125058 -1.1% more
200 MARICO 2745.7 208 0% more
201 MATINSPINN 46.8 1 0.65% more
202 MBL1STMF 4.1 1000 0% more
203 MEGCONMILK 33.3 2601 -1.19% more
204 MEGHNAINS 29.8 185021 -0.33% more
205 MEGHNALIFE 54.5 282 0.93% more
206 MERCANBANK 8.7 80500 0% more
207 MERCINS 25 4200 1.21% more
208 METROSPIN 9.9 4 2.06% more
209 MHSML 18 203021 -1.1% more
210 MIDASFIN 6.7 10000 3.08% more
211 MIDLANDBNK 15.9 60352 0% more
212 MIRACLEIND 29.3 2828 0% more
213 MIRAKHTER 28 42301 -0.71% more
214 MITHUNKNIT 16.4 2 1.23% more
215 MJLBD 90.2 1301 0.89% more
216 MLDYEING 8.8 192500 -1.12% more
217 MONNOAGML 352.1 128 0.26% more
218 MONNOCERA 81.9 4305 0% more
219 MONNOFABR 22.8 263099 0.44% more
220 MONOSPOOL 93.1 4251 0.11% more
221 MPETROLEUM 200.6 9 0.2% more
222 MTB 12.8 10 0% more
223 NAHEEACP 22.2 37005 -0.89% more
224 NATLIFEINS 102.2 5003 1.69% more
225 NAVANACNG 21 1566 0% more
226 NAVANAPHAR 58.5 6597 -0.85% more
227 NBL 4.8 257375 0% more
228 NCCBANK 12.9 42903 0% more
229 NCCBLMF1 4.5 21813 -4.26% more
230 NEWLINE 6.2 52810 -1.59% more
231 NFML 16.5 1585192 1.23% more
232 NHFIL 23.1 4412 -0.86% more
233 NITOLINS 28.5 32400 0.71% more
234 NORTHRNINS 29.6 1201 0% more
235 NPOLYMER 27.2 1157 0% more
236 NRBBANK 7.2 20907 1.41% more
237 NRBCBANK 7 23124 -1.41% more
238 NTLTUBES 62.4 9153 -1.73% more
239 OAL 6.7 14501 0% more
240 OIMEX 14.2 69732 1.43% more
241 OLYMPIC 147.3 11763 -0.87% more
242 ONEBANKPLC 7.5 1186 0% more
243 ORIONINFU 332 42982 1.31% more
244 ORIONPHARM 29.2 4102 0.34% more
245 PADMALIFE 17.7 500 1.72% more
246 PADMAOIL 176.6 112 0.17% more
247 PARAMOUNT 53.9 63810 -0.55% more
248 PDL 5.9 1005 0% more
249 PENINSULA 20.9 59221 -0.48% more
250 PEOPLESINS 43 65154 1.18% more
251 PF1STMF 5.4 356601 0% more
252 PHARMAID 545 143 0.46% more
253 PHENIXINS 30.6 17201 -0.33% more
254 PHOENIXFIN 4 4011 0% more
255 PHPMF1 3.7 1205936 0% more
256 PIONEERINS 0 206210 0.37% more
257 PLFSL 2.5 184198 -7.41% more
258 POPULAR1MF 3.4 1137950 -2.86% more
259 POPULARLIF 50.8 19650 0% more
260 POWERGRID 29.9 3709 0% more
261 PRAGATIINS 72 96009 0.84% more
262 PRAGATILIF 206 52305 1.08% more
263 PREMIERBAN 5.1 2600 0% more
264 PREMIERCEM 38.9 5711 -1.02% more
265 PREMIERLEA 2.7 40051 -10% more
266 PRIME1ICBA 4.7 20000 0% more
267 PRIMEBANK 30.1 112531 -0.99% more
268 PRIMEFIN 4.4 171962 2.33% more
269 PRIMEINSUR 32.8 1 1.55% more
270 PRIMELIFE 35.3 16500 1.73% more
271 PRIMETEX 20 10230 1.52% more
272 PROVATIINS 31.8 41921 0.32% more
273 PTL 54.6 52750 0% more
274 PUBALIBANK 36.6 7533 0% more
275 PURABIGEN 21.3 18305 1.43% more
276 QUASEMIND 39.4 146787 0.51% more
277 QUEENSOUTH 11.7 95355 -0.85% more
278 RAHIMAFOOD 115.9 571 0.17% more
279 RAHIMTEXT 207.3 854 0.34% more
280 RAKCERAMIC 22.6 4912 -0.88% more
281 RANFOUNDRY 150.2 1005 0.81% more
282 RDFOOD 20.4 201153 -0.49% more
283 RECKITTBEN 3539 4 1.33% more
284 REGENTTEX 4.2 9972 -2.33% more
285 RELIANCE1 12.4 44020 -0.8% more
286 RELIANCINS 68.6 5001 0% more
287 RENATA 425.1 7273 -0.72% more
288 REPUBLIC 33.3 24502 0.6% more
289 RINGSHINE 3.7 124191 -2.63% more
290 ROBI 29.3 305415 -1.01% more
291 RSRMSTEEL 8.4 10 3.7% more
292 RUNNERAUTO 41 426099 -1.44% more
293 RUPALIBANK 18 100 0% more
294 RUPALIINS 23.1 26122 0.43% more
295 RUPALILIFE 83.8 67430 1.21% more
296 SAFKOSPINN 16.9 3603 0% more
297 SAIFPOWER 7.3 128059 -1.35% more
298 SAIHAMCOT 19.3 169201 0.52% more
299 SAIHAMTEX 18.9 325467 0% more
300 SALAMCRST 16.6 98432 -1.78% more
301 SALVO 33.5 389437 -1.18% more
302 SAMATALETH 85 1200 0.47% more
303 SAMORITA 68.8 1000 -0.86% more
304 SANDHANINS 20.4 11510 -0.49% more
305 SAPORTL 51.2 759711 0% more
306 SBACBANK 6.7 888 -1.47% more
307 SEAPEARL 38.8 202845 0% more
308 SEMLFBSLGF 5.5 20041 1.85% more
309 SEMLIBBLSF 6.4 5300 0% more
310 SHAHJABANK 17.8 10601 0.56% more
311 SHARPIND 16.9 10 1.81% more
312 SHEPHERD 13.7 11002 0.74% more
313 SHURWID 6.8 14500 -1.45% more
314 SICL 21.4 8164 0% more
315 SILCOPHL 15.2 210890 -1.94% more
316 SILVAPHL 11.8 556804 -2.48% more
317 SIMTEX 25.1 381849 -0.79% more
318 SINGERBD 88 10 0.11% more
319 SINOBANGLA 51.1 132854 -0.97% more
320 SIPLC 63.7 78776 -1.7% more
321 SKTRIMS 9.1 3051 2.25% more
322 SONALIANSH 158 168 0% more
323 SONALILIFE 59.6 1690 1.02% more
324 SONALIPAPR 233 4250 -0.47% more
325 SONARBAINS 28.2 46354 0% more
326 SONARGAON 39.7 193467 4.47% more
327 SOUTHEASTB 9.7 13100 -1.02% more
328 SPCERAMICS 20.8 512293 -1.42% more
329 SPCL 48.3 67786 -0.62% more
330 SQUARETEXT 48.4 91 0.21% more
331 SQURPHARMA 212.9 12508 -0.47% more
332 SSSTEEL 5.6 72241 1.82% more
333 STANDARINS 40.3 18346 1.77% more
334 STANDBANKL 5.6 126504 0% more
335 STYLECRAFT 55.8 2152 -0.18% more
336 SUMITPOWER 13.9 25090 -0.71% more
337 SUNLIFEINS 62.8 102578 0.48% more
338 TAKAFULINS 32.9 7615 0.92% more
339 TALLUSPIN 8.2 16557 0% more
340 TAMIJTEX 114 386 0.8% more
341 TECHNODRUG 34.8 676088 -1.42% more
342 TILIL 47.5 704619 7.22% more
343 TITASGAS 17 24578 -1.16% more
344 TOSRIFA 17.9 584318 4.07% more
345 TRUSTB1MF 3.3 424654 -2.94% more
346 TRUSTBANK 17.7 18202 0% more
347 TUNGHAI 3.6 89002 0% more
348 UCB 9.5 10027 0% more
349 UNILEVERCL 0 17 0.41% more
350 UNIONCAP 5.3 38952 0% more
351 UNIONINS 34.9 82550 1.16% more
352 UNIQUEHRL 38.2 2502 0% more
353 UNITEDFIN 12.6 5150 0% more
354 UNITEDINS 42 7070 0.48% more
355 UPGDCL 117.5 601 0.34% more
356 USMANIAGL 35.8 20 -0.56% more
357 UTTARABANK 25.4 136503 0% more
358 VAMLRBBF 6 8 0% more
359 VFSTDL 11.9 432655 -0.83% more
360 WALTONHIL 379.8 1178 0% more
361 WATACHEM 131.9 3 1.23% more
362 WMSHIPYARD 9.6 144052 -1.03% more
363 YPL 18.4 46545 -1.6% more
364 ZAHEENSPIN 5.9 21202 1.72% more
365 ZAHINTEX 7.1 501 0% more
366 ZEALBANGLA 134.6 76 2.83% more
Nox nox Nox