Updated: 10:55:01 AM 11 Mar (Just Now)
DSEX: 5282.13 -7.57 - -0.14% -
Trade: 47900 Volume: 76878724 Value: 1581.077 (mn)
+ Up: 180 + Down: 117 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 456165 0% more
2 1STPRIMFMF 17.7 17989 0% more
3 AAMRANET 15.9 8661 0% more
4 AAMRATECH 11.7 6136 0% more
5 ABB1STMF 2.9 431889 3.57% more
6 ABBANK 6.6 934801 0% more
7 ACI 208.6 45212 0.38% more
8 ACIFORMULA 139.9 4150 -0.99% more
9 ACMELAB 77.7 62995 -0.38% more
10 ACMEPL 16.5 361305 -0.6% more
11 ACTIVEFINE 6.7 25500 0% more
12 ADNTEL 58.3 103186 1.22% more
13 ADVENT 13.1 14127 -0.76% more
14 AFCAGRO 6.9 29822 1.47% more
15 AFTABAUTO 27.8 15880 -0.36% more
16 AGNISYSL 20.6 161638 1.98% more
17 AGRANINS 21.1 12995 -0.47% more
18 AIBL1STIMF 3.6 17701 0% more
19 AIL 28.6 39298 1.06% more
20 AL-HAJTEX 127 41557 -0.63% more
21 ALARABANK 17.4 86208 -1.14% more
22 ALIF 4.8 235484 -2.04% more
23 ALLTEX 14 12186 -0.71% more
24 AMANFEED 22.6 48915 -0.44% more
25 AMBEEPHA 787.6 1 1.13% more
26 AMCL(PRAN) 205.4 100 -0.19% more
27 ANLIMAYARN 20.3 117565 9.73% more
28 ANWARGALV 93.8 129709 -0.21% more
29 AOL 15.5 33851 -0.64% more
30 APEXFOODS 226 116 0.62% more
31 APEXFOOT 182.7 14919 0.33% more
32 APEXSPINN 191.7 8853 1.7% more
33 APEXTANRY 64.9 4000 2.04% more
34 APOLOISPAT 3.7 616728 -2.63% more
35 ARAMIT 162.7 672 -0.43% more
36 ARAMITCEM 11.5 1001 4.55% more
37 ARGONDENIM 16.6 10717 0.61% more
38 ASIAINS 38.7 243299 2.38% more
39 ASIAPACINS 36.6 30662 1.1% more
40 ASIATICLAB 68.6 904023 2.69% more
41 ATLASBANG 63.1 2000 0% more
42 AZIZPIPES 48.3 4810 1.05% more
43 BANGAS 116.1 11014 -0.51% more
44 BANKASIA 22.1 646408 -1.34% more
45 BARKAPOWER 7.8 124768 2.63% more
46 BATASHOE 835 1037 -0.48% more
47 BATBC 226.9 72242 -0.57% more
48 BAYLEASING 6.1 501449 1.67% more
49 BBS 10.3 187277 0% more
50 BBSCABLES 16 103164 0% more
51 BDAUTOCA 135.9 17598 0.59% more
52 BDCOM 26.5 261823 1.53% more
53 BDFINANCE 13.8 133199 0% more
54 BDLAMPS 137.7 225 0.88% more
55 BDTHAI 10.9 49292 0% more
56 BDTHAIFOOD 16.8 1384762 1.2% more
57 BDWELDING 16.7 41217 0.6% more
58 BEACHHATCH 30.5 59478 0.33% more
59 BEACONPHAR 102 34084 0.1% more
60 BENGALWTL 17.4 25501 -0.57% more
61 BERGERPBL 1402.1 886 -0.46% more
62 BESTHLDNG 12.8 75383 0% more
63 BGIC 31.2 630 -1.27% more
64 BIFC 7.6 674324 8.57% more
65 BNICL 55.7 146049 3.34% more
66 BPML 27.3 2177 0% more
67 BPPL 14 309559 0% more
68 BRACBANK 78.2 379194 -0.89% more
69 BSC 109 63810 0.37% more
70 BSCPLC 141.7 4940 -0.84% more
71 BSRMLTD 80.6 271 -0.86% more
72 BSRMSTEEL 69.7 14214 -0.71% more
73 BXPHARMA 119.3 202595 3.38% more
74 CAPITECGBF 6.5 61853 0% more
75 CAPMBDBLMF 10.2 514449 0.99% more
76 CAPMIBBLMF 8 63009 -1.23% more
77 CENTRALINS 39.6 96052 1.54% more
78 CENTRALPHL 8.5 89597 0% more
79 CITYBANK 31.2 3313808 -0.32% more
80 CITYGENINS 97 30948 0% more
81 CLICL 55.5 119541 2.02% more
82 CNATEX 3.4 328576 -2.86% more
83 CONFIDCEM 63.5 110222 -1.09% more
84 CONTININS 23.9 19740 -0.42% more
85 COPPERTECH 18.3 38801 1.1% more
86 CROWNCEMNT 49.2 1336 2.5% more
87 CRYSTALINS 77.6 81513 1.31% more
88 CVOPRL 152 66278 -0.65% more
89 DACCADYE 17.5 45147 1.16% more
90 DAFODILCOM 62.3 76129 3.15% more
91 DBH 37 23373 0% more
92 DBH1STMF 4.4 243779 2.33% more
93 DELTALIFE 71 4201 0% more
94 DELTASPINN 5.7 44235 0% more
95 DESCO 21.9 2895 0% more
96 DESHBANDHU 15.8 39235 0.64% more
97 DGIC 19.9 6780 1.02% more
98 DHAKABANK 12.9 1522978 -0.77% more
99 DHAKAINS 37.1 6920 -0.8% more
100 DOMINAGE 36.5 246510 0.27% more
101 DOREENPWR 26.3 76863 0% more
102 DSHGARME 104 7474 -1.05% more
103 DSSL 8.4 47395 1.2% more
104 DULAMIACOT 121.5 401 2.62% more
105 DUTCHBANGL 41.3 9524 0.73% more
106 EASTERNINS 52.2 13806 2.76% more
107 EASTLAND 20.3 3503 0.5% more
108 EASTRNLUB 1503 384 -0.88% more
109 EBL 26.3 351431 -1.13% more
110 EBL1STMF 3.6 3820 0% more
111 EBLNRBMF 2.7 132945 0% more
112 ECABLES 114.9 19 0.88% more
113 EGEN 20.9 500260 2.96% more
114 EHL 76.1 9725 -0.26% more
115 EIL 26.5 22319 0% more
116 EMERALDOIL 16.9 34579 3.05% more
117 ENVOYTEX 49.7 14515 0.81% more
118 EPGL 16.4 83927 0.61% more
119 ESQUIRENIT 20.3 48141 1% more
120 ETL 9.3 302174 0% more
121 EXIM1STMF 3 158507 3.45% more
122 FAMILYTEX 3.4 7802644 9.68% more
123 FARCHEM 13.5 5151 0% more
124 FAREASTFIN 3.3 333564 10% more
125 FAREASTLIF 22.6 1101 1.8% more
126 FASFIN 3.3 536517 10% more
127 FBFIF 2.9 86821 0% more
128 FEDERALINS 19.9 9905 0% more
129 FEKDIL 13.8 63495 0% more
130 FINEFOODS 464 5780 0% more
131 FIRSTFIN 6.1 683224 5.17% more
132 FORTUNE 14.1 69359 1.44% more
133 FUWANGCER 11.4 266103 0.88% more
134 FUWANGFOOD 10.4 364422 2.97% more
135 GBBPOWER 8.3 13235 0% more
136 GEMINISEA 113.5 1454 -0.18% more
137 GENEXIL 26.6 714477 3.5% more
138 GENNEXT 3.4 731614 0% more
139 GHAIL 11 82355 0% more
140 GHCL 19.2 19453 1.05% more
141 GLDNJMF 5.9 20765 0% more
142 GLOBALINS 27.5 5090 0.36% more
143 GOLDENSON 10.3 145678 1.98% more
144 GP 248.7 32870 -0.76% more
145 GPHISPAT 16.1 136298 0.63% more
146 GQBALLPEN 502.5 4276 -0.83% more
147 GRAMEENS2 12.8 5502 1.59% more
148 GREENDELT 52.8 1864 0% more
149 GSPFINANCE 6.2 1341478 6.9% more
150 HAKKANIPUL 67.8 76271 0.3% more
151 HAMI 154.7 9054 -1.34% more
152 HEIDELBCEM 233.3 3 0.86% more
153 HFL 7.9 69362 0% more
154 HRTEX 21.1 349757 9.9% more
155 HWAWELLTEX 45.2 168508 0.67% more
156 IBNSINA 317.4 151 -0.19% more
157 IBP 12.7 349075 0% more
158 ICB 37.7 6879 -0.53% more
159 ICBAMCL2ND 6 362 5.26% more
160 ICBEPMF1S1 4.9 59350 0% more
161 ICBIBANK 3.4 137617 -2.86% more
162 ICBSONALI1 4.3 3804 0% more
163 ICICL 21.2 4251 -0.93% more
164 IDLC 41 85325 0.74% more
165 IFADAUTOS 21 41850 -1.87% more
166 IFIC 5.9 1959731 -1.67% more
167 IFIC1STMF 2.9 299804 0% more
168 IFILISLMF1 3.9 42265 0% more
169 ILFSL 3 740050 7.14% more
170 INDEXAGRO 64.8 9605 -0.61% more
171 INTECH 39.2 2130719 6.23% more
172 INTRACO 18.1 118657 3.43% more
173 IPDC 19.1 419988 0% more
174 ISLAMIBANK 43.2 423899 -0.46% more
175 ISLAMICFIN 10.8 102187 0.93% more
176 ISLAMIINS 36.6 810 -1.61% more
177 ISNLTD 80.8 424824 4.26% more
178 ITC 38 148459 0.8% more
179 JAMUNABANK 23.7 613240 0% more
180 JAMUNAOIL 173.2 816 0.35% more
181 JANATAINS 25.4 21200 0.79% more
182 JHRML 42.8 12140 0.23% more
183 JMISMDL 117.6 21 0% more
184 JUTESPINN 214 710 -3.65% more
185 KARNAPHULI 28.9 23006 -1.03% more
186 KAY&QUE 451 39473 -0.27% more
187 KBPPWBIL 49.6 580701 0.2% more
188 KDSALTD 39.1 14881 0% more
189 KEYACOSMET 5.2 170627 -1.89% more
190 KOHINOOR 515 112 0.33% more
191 KPCL 10.3 20227 0% more
192 KPPL 15.3 163996 -1.92% more
193 KTL 9.1 58213 1.11% more
194 LANKABAFIN 15.4 415260 0% more
195 LEGACYFOOT 53.5 18795 0.38% more
196 LHB 50.7 108327 -0.39% more
197 LIBRAINFU 624.4 45 0.08% more
198 LINDEBD 793.2 1479 0.57% more
199 LOVELLO 68 213515 -0.87% more
200 LRBDL 9.8 9276 -1.01% more
201 LRGLOBMF1 3 65000 0% more
202 MAGURAPLEX 80.7 25697 -0.37% more
203 MAKSONSPIN 6 36373 0% more
204 MALEKSPIN 27 262237 0.37% more
205 MARICO 2792 264 0.83% more
206 MATINSPINN 46 16063 -1.29% more
207 MEGCONMILK 34.3 200554 7.52% more
208 MEGHNACEM 32.2 3237 -2.13% more
209 MEGHNAINS 27.8 59760 0.36% more
210 MEGHNALIFE 52.9 5817 -0.75% more
211 MEGHNAPET 28.3 75135 5.2% more
212 MERCANBANK 8.5 38554 0% more
213 METROSPIN 9.5 80411 0% more
214 MHSML 17.7 166878 3.51% more
215 MIDASFIN 7.3 183909 2.82% more
216 MIDLANDBNK 16 456323 -0.62% more
217 MIRACLEIND 28.7 17792 0.35% more
218 MIRAKHTER 26.8 12267 0% more
219 MITHUNKNIT 16.3 16902 -1.21% more
220 MJLBD 91 1038 -0.22% more
221 MLDYEING 8.5 45079 1.19% more
222 MONNOAGML 353 18711 4.16% more
223 MONNOCERA 80.1 44365 -0.5% more
224 MONNOFABR 22.2 715561 1.83% more
225 MONOSPOOL 91.1 91052 1% more
226 MPETROLEUM 202.1 5586 0.75% more
227 MTB 12.7 85270 -0.78% more
228 NAHEEACP 20.9 84537 0% more
229 NATLIFEINS 96.5 5915 -2.43% more
230 NAVANACNG 20.1 5191 0% more
231 NAVANAPHAR 58.5 66416 -0.17% more
232 NBL 5.2 2285311 -3.7% more
233 NCCBANK 12.8 139515 0% more
234 NCCBLMF1 4.1 4002 2.5% more
235 NEWLINE 5.8 226192 3.57% more
236 NFML 14.5 47480 0% more
237 NHFIL 23.3 48344 0% more
238 NITOLINS 28.5 1 1.06% more
239 NORTHERN 120.1 804 0.33% more
240 NORTHRNINS 28.8 5963 3.6% more
241 NPOLYMER 26.9 630 0.75% more
242 NRBBANK 7 28243 0% more
243 NRBCBANK 6.8 251447 1.49% more
244 NTC 166 223 0% more
245 NTLTUBES 58.1 5442 0.69% more
246 NURANI 3.8 265207 5.56% more
247 OAL 6.7 208351 -1.47% more
248 OIMEX 13.7 151197 5.38% more
249 OLYMPIC 151.5 54144 0.33% more
250 ONEBANKPLC 7.9 61748 0% more
251 ORIONINFU 367.7 170444 -0.68% more
252 ORIONPHARM 28.5 62875 -1.38% more
253 PADMALIFE 17.3 1869 0% more
254 PADMAOIL 177.1 17389 0.06% more
255 PARAMOUNT 51.2 59340 0.2% more
256 PDL 5.2 229023 1.96% more
257 PENINSULA 20.4 100078 2% more
258 PEOPLESINS 39.5 24701 -0.5% more
259 PF1STMF 4.9 54400 0% more
260 PHARMAID 558.5 439 -0.66% more
261 PHENIXINS 28.6 13251 -1.38% more
262 PHOENIXFIN 5.4 926212 8% more
263 PHPMF1 2.8 318632 3.7% more
264 PIONEERINS 51.5 16873 0.98% more
265 PLFSL 3.3 1535858 10% more
266 POPULAR1MF 2.8 15200 0% more
267 POPULARLIF 47.4 12096 0.21% more
268 POWERGRID 29.8 303 0.34% more
269 PRAGATIINS 71.5 88384 0.99% more
270 PRAGATILIF 217.7 184089 3.52% more
271 PREMIERBAN 5.3 236696 0% more
272 PREMIERCEM 36.7 5089 1.1% more
273 PREMIERLEA 3.4 433031 9.68% more
274 PRIME1ICBA 4.3 132 0% more
275 PRIMEBANK 30.7 261540 -0.97% more
276 PRIMEFIN 5.6 4452897 9.8% more
277 PRIMEINSUR 30.8 650 -0.65% more
278 PRIMELIFE 34.7 21 1.17% more
279 PRIMETEX 21.3 669050 -3.18% more
280 PROGRESLIF 41.8 998 0% more
281 PROVATIINS 30 32335 -0.33% more
282 PTL 52.2 41910 1.16% more
283 PUBALIBANK 37.2 82633 -1.85% more
284 PURABIGEN 19.7 23100 -1.5% more
285 QUASEMIND 38.4 66513 0.79% more
286 QUEENSOUTH 11.6 152858 0.87% more
287 RAHIMAFOOD 114.9 18345 -0.17% more
288 RAHIMTEXT 198.6 9083 2.27% more
289 RAKCERAMIC 23 17372 1.77% more
290 RANFOUNDRY 143.9 109 0.7% more
291 RDFOOD 19.3 112803 -0.52% more
292 RECKITTBEN 3490 6 0.19% more
293 REGENTTEX 4.7 52061 0% more
294 RELIANCE1 12 202022 0.84% more
295 RELIANCINS 69.8 5132 0.87% more
296 RENATA 429 7989 -0.28% more
297 RENWICKJA 504 403 -3.6% more
298 REPUBLIC 31.5 13124 -0.32% more
299 RINGSHINE 3.6 676612 2.86% more
300 ROBI 31.4 1277257 -0.63% more
301 RSRMSTEEL 8 24342 -1.23% more
302 RUNNERAUTO 31.8 119061 1.92% more
303 RUPALIBANK 18.1 31500 0% more
304 RUPALIINS 22.3 2179 -0.89% more
305 RUPALILIFE 81.1 99545 -0.37% more
306 SAFKOSPINN 15.2 503042 9.35% more
307 SAIFPOWER 6.9 230840 0% more
308 SAIHAMCOT 19.4 194461 -0.51% more
309 SAIHAMTEX 18.8 282662 0.53% more
310 SALAMCRST 16.3 211691 3.16% more
311 SALVO 31.3 263771 0.32% more
312 SAMATALETH 82 11715 1.11% more
313 SAMORITA 67 4511 0.45% more
314 SANDHANINS 20 31126 0.5% more
315 SAPORTL 48 549316 1.05% more
316 SBACBANK 6.9 3161 -1.43% more
317 SEAPEARL 37.1 810048 2.49% more
318 SEMLFBSLGF 5 24000 0% more
319 SHAHJABANK 18.2 5302 0% more
320 SHARPIND 16.3 291 0.62% more
321 SHASHADNIM 18.5 12259 1.09% more
322 SHEPHERD 13.4 174908 2.29% more
323 SHURWID 7.4 159491 -1.33% more
324 SHYAMPSUG 151.1 927 -3.2% more
325 SICL 19.6 138 0.51% more
326 SILCOPHL 13.8 390611 4.55% more
327 SILVAPHL 9.4 46503 0% more
328 SIMTEX 22.9 335507 0% more
329 SINGERBD 85.7 1102 1.06% more
330 SINOBANGLA 46.8 119550 0.86% more
331 SIPLC 58 15655 -0.85% more
332 SKTRIMS 9 652 -1.1% more
333 SONALIANSH 160.3 28969 -0.68% more
334 SONALILIFE 60 1269 -0.66% more
335 SONALIPAPR 233.9 26887 -0.38% more
336 SONARBAINS 27 18699 -1.82% more
337 SONARGAON 38.8 244157 7.48% more
338 SOUTHEASTB 9.5 279288 0% more
339 SPCERAMICS 20.6 2985761 7.29% more
340 SPCL 47.5 149870 -0.21% more
341 SQUARETEXT 48.2 2232 -0.41% more
342 SQURPHARMA 214 74444 -0.79% more
343 SSSTEEL 4.9 92729 -2% more
344 STANCERAM 70 137 0.86% more
345 STANDARINS 37.8 3363 0.53% more
346 STANDBANKL 5.9 593325 -1.67% more
347 STYLECRAFT 47.7 8918 -2.25% more
348 SUMITPOWER 14.2 231920 -0.7% more
349 SUNLIFEINS 52.5 122118 2.74% more
350 TAKAFULINS 30.9 101 1.31% more
351 TALLUSPIN 8 42509 1.27% more
352 TAMIJTEX 111.7 3658 -1.33% more
353 TECHNODRUG 29.6 90541 -0.34% more
354 TILIL 42 74695 0.24% more
355 TITASGAS 16.5 18765 1.23% more
356 TOSRIFA 16.6 4208 1.22% more
357 TRUSTB1MF 2.8 532695 0% more
358 TRUSTBANK 17.7 101473 -0.56% more
359 TUNGHAI 3.7 169782 0% more
360 UCB 9.7 101264 1.04% more
361 UNILEVERCL 2142.8 1 0.7% more
362 UNIONCAP 6.6 1334781 3.12% more
363 UNIONINS 32.4 23601 0.93% more
364 UNIQUEHRL 36.8 2557 0% more
365 UNITEDFIN 13 202907 0% more
366 UNITEDINS 41.8 2 1.46% more
367 UPGDCL 117.1 1942 -0.59% more
368 USMANIAGL 33.7 3003 1.81% more
369 UTTARABANK 25.1 645852 -0.79% more
370 UTTARAFIN 13.9 72154 0.72% more
371 VFSTDL 10.7 275985 0.94% more
372 WALTONHIL 387.1 2606 -0.41% more
373 WATACHEM 123.4 6721 0.08% more
374 WMSHIPYARD 8.2 62551 1.23% more
375 YPL 16.4 23759 2.5% more
376 ZAHEENSPIN 5.4 34501 -1.82% more
377 ZAHINTEX 7 21521 0% more
378 ZEALBANGLA 136.4 1924 1.56% more
Nox nox Nox