Updated: 11:03:41 AM 19 Feb (Just Now)
DSEX: 5497.6 -21.54 - -0.39% -
Trade: 53972 Volume: 82806079 Value: 1888.622 (mn)
+ Up: 105 + Down: 194 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 92795 -3.57% more
2 1STPRIMFMF 19.7 54502 0.51% more
3 AAMRANET 17.2 17826 0% more
4 AAMRATECH 12.1 121 0% more
5 ABB1STMF 2.9 398452 0% more
6 ABBANK 6.4 3610527 -3.03% more
7 ACFL 18.2 144 2.25% more
8 ACI 220 111610 -1.65% more
9 ACIFORMULA 146.5 24433 0.69% more
10 ACMELAB 80 222194 -0.87% more
11 ACMEPL 16.6 220097 -1.19% more
12 ACTIVEFINE 6.6 22100 -1.49% more
13 ADNTEL 65.1 180802 -0.31% more
14 ADVENT 14 12216 -0.71% more
15 AFCAGRO 6.7 9300 0% more
16 AFTABAUTO 30.7 22500 0% more
17 AGNISYSL 21.8 47046 0% more
18 AGRANINS 24 6276 -0.83% more
19 AIBL1STIMF 3.9 3640 0% more
20 AIL 28.4 24677 0.71% more
21 AL-HAJTEX 139 74598 0.58% more
22 ALARABANK 15.9 104315 0.63% more
23 ALIF 4.5 62216 0% more
24 ALLTEX 14.9 15903 0% more
25 AMANFEED 24.5 45485 0.41% more
26 AMCL(PRAN) 215.7 461 -1.28% more
27 ANLIMAYARN 19.3 4 1.58% more
28 ANWARGALV 101.6 516196 -1.36% more
29 AOL 15.9 13609 0% more
30 APEXFOODS 241 5141 1.05% more
31 APEXFOOT 191.7 27818 -0.93% more
32 APEXSPINN 210.7 24512 1.79% more
33 APEXTANRY 71.8 7623 0.7% more
34 APOLOISPAT 2.3 438160 -4.17% more
35 ARAMIT 176 2455 -0.56% more
36 ARAMITCEM 11.3 1900 -2.59% more
37 ARGONDENIM 17.4 15923 -0.57% more
38 ASIAINS 41.4 282780 1.22% more
39 ASIAPACINS 40 46061 1.01% more
40 ASIATICLAB 62.8 213421 -3.68% more
41 ATLASBANG 53.4 8412 -1.11% more
42 BANGAS 128 28360 -0.08% more
43 BANKASIA 20.6 935220 -0.48% more
44 BARKAPOWER 7.9 19455 1.28% more
45 BATASHOE 845 10 0.48% more
46 BATBC 276.9 26133 -0.68% more
47 BAYLEASING 4.6 172496 0% more
48 BBS 10.3 386259 -2.83% more
49 BBSCABLES 16.3 212861 -2.98% more
50 BDAUTOCA 140 46665 -0.92% more
51 BDCOM 26.6 152109 -0.75% more
52 BDFINANCE 13 20030 0% more
53 BDLAMPS 150.3 13986 2.11% more
54 BDTHAI 11.5 839747 1.77% more
55 BDTHAIFOOD 15.9 1575720 2.58% more
56 BDWELDING 20 27471 0% more
57 BEACHHATCH 31.6 19344 -0.94% more
58 BEACONPHAR 108 58465 -0.74% more
59 BENGALWTL 18.5 54228 -0.54% more
60 BERGERPBL 1430 508 -0.08% more
61 BESTHLDNG 13.2 35226 0% more
62 BGIC 34.3 19460 -1.15% more
63 BIFC 3.8 442198 -2.56% more
64 BNICL 56.7 115268 0.18% more
65 BPML 28.6 10855 -0.69% more
66 BPPL 15.6 292468 0% more
67 BRACBANK 82.2 783122 0.86% more
68 BSC 115.7 130059 -0.69% more
69 BSCPLC 146 12894 -0.41% more
70 BSRMLTD 84.3 1468 -0.47% more
71 BSRMSTEEL 73.9 2486 -0.4% more
72 BXPHARMA 123.7 34761 -0.48% more
73 CAPITECGBF 7.1 165200 0% more
74 CAPMBDBLMF 10.5 302233 0.96% more
75 CAPMIBBLMF 8.3 30100 1.22% more
76 CENTRALINS 43.3 19822 -0.46% more
77 CENTRALPHL 9.1 80388 1.11% more
78 CITYBANK 28.7 1357039 -0.69% more
79 CITYGENINS 85 26408 -0.23% more
80 CLICL 56.9 35466 0.35% more
81 CNATEX 2.8 130459 0% more
82 CONFIDCEM 66.2 299389 0.76% more
83 CONTININS 26.2 21810 0.38% more
84 COPPERTECH 19.9 7781 -1.49% more
85 CROWNCEMNT 50 13 -0.4% more
86 CRYSTALINS 78.2 22830 -1.01% more
87 CVOPRL 170 141963 -1.39% more
88 DACCADYE 18.4 52641 0.55% more
89 DAFODILCOM 56.7 104759 1.43% more
90 DBH 38.9 41526 -0.26% more
91 DBH1STMF 4.6 289830 0% more
92 DELTALIFE 77.3 12239 -1.78% more
93 DELTASPINN 6 344225 1.69% more
94 DESCO 23.1 3500 -1.28% more
95 DESHBANDHU 16.8 99381 -0.59% more
96 DGIC 22.1 1708 0% more
97 DHAKABANK 13.8 3894501 0% more
98 DHAKAINS 39.9 21046 -0.5% more
99 DOMINAGE 34.4 110991 -0.86% more
100 DOREENPWR 29.8 91495 0% more
101 DSHGARME 111.1 398 0.91% more
102 DSSL 8.7 94164 0% more
103 DULAMIACOT 140.9 14713 -0.49% more
104 DUTCHBANGL 41.5 44104 -0.95% more
105 EASTERNINS 55.5 3471 0% more
106 EASTLAND 22.1 923 0.91% more
107 EASTRNLUB 1600.5 6356 -1.39% more
108 EBL 26.8 292833 -0.74% more
109 EBL1STMF 3.7 48220 0% more
110 EBLNRBMF 2.7 762650 0% more
111 ECABLES 119.4 2 2.93% more
112 EGEN 21.8 461979 -0.91% more
113 EHL 80.5 28194 -0.74% more
114 EIL 29.5 19636 -0.34% more
115 EMERALDOIL 14.2 33758 -2.07% more
116 ENVOYTEX 52.2 17478 -0.76% more
117 EPGL 15.7 25646 -1.26% more
118 ESQUIRENIT 20.3 4023 0.5% more
119 ETL 9.9 150106 0% more
120 EXIM1STMF 3.3 507293 -8.33% more
121 FAMILYTEX 1.8 4231365 -5.26% more
122 FARCHEM 14.9 8828 0.68% more
123 FAREASTFIN 1.4 2366353 -6.67% more
124 FAREASTLIF 24.3 184 3.4% more
125 FASFIN 1.4 2342659 0% more
126 FBFIF 2.8 19950 0% more
127 FEDERALINS 21.2 3000 -0.47% more
128 FEKDIL 14.4 147757 0% more
129 FINEFOODS 471.2 38272 0.32% more
130 FIRSTFIN 4.7 50296 -6% more
131 FORTUNE 14.9 45555 -1.32% more
132 FUWANGCER 11.9 73002 0% more
133 FUWANGFOOD 10.1 47397 0% more
134 GBBPOWER 8.1 24320 1.25% more
135 GEMINISEA 122.3 5361 -0.89% more
136 GENEXIL 28 153783 -1.06% more
137 GENNEXT 2.6 52374 0% more
138 GHAIL 11.2 20126 0% more
139 GHCL 19.5 8 0.52% more
140 GLDNJMF 6.2 34625 0% more
141 GLOBALINS 29.7 48519 0% more
142 GOLDENSON 10.2 110814 -0.97% more
143 GP 266.8 19877 -0.07% more
144 GPHISPAT 17.4 53999 0% more
145 GQBALLPEN 483.5 3219 0.17% more
146 GRAMEENS2 12.6 3500 0% more
147 GREENDELMF 3.2 10127 0% more
148 GREENDELT 57.5 14573 -0.35% more
149 GSPFINANCE 3.7 277451 -7.5% more
150 HAKKANIPUL 75.5 150278 -0.79% more
151 HAMI 148.4 16372 1.64% more
152 HEIDELBCEM 236.2 2765 -1.67% more
153 HFL 7.3 2287 1.39% more
154 HRTEX 18.4 5600 -0.54% more
155 IBNSINA 339.3 10127 0.38% more
156 IBP 13.3 1001638 1.53% more
157 ICB 39.9 45010 -0.99% more
158 ICB3RDNRB 4.5 169 0% more
159 ICBAGRANI1 6.5 7645 -1.52% more
160 ICBAMCL2ND 6.4 6325 0% more
161 ICBEPMF1S1 4.8 220350 0% more
162 ICBIBANK 2.7 46226 3.85% more
163 ICBSONALI1 4.5 100863 -2.17% more
164 ICICL 23 90437 -0.86% more
165 IDLC 41.3 14164 -0.24% more
166 IFADAUTOS 22 38384 -2.22% more
167 IFIC 6.1 2163673 -1.61% more
168 IFIC1STMF 3 492484 0% more
169 IFILISLMF1 3.8 40979 -2.56% more
170 ILFSL 1.3 1721381 -7.14% more
171 INDEXAGRO 70.5 10634 -0.7% more
172 INTECH 30.1 151045 -1.31% more
173 INTRACO 19.5 66956 -0.51% more
174 IPDC 20.3 141706 -0.49% more
175 ISLAMIBANK 45.9 833973 2.91% more
176 ISLAMICFIN 11 350831 0.92% more
177 ISLAMIINS 39.7 2001 -1.49% more
178 ISNLTD 75.7 50341 -1.43% more
179 ITC 39.9 120244 -0.99% more
180 JAMUNABANK 24.6 532011 0% more
181 JAMUNAOIL 175.2 1977 -0.34% more
182 JANATAINS 26.6 21987 0% more
183 JHRML 46.6 54102 1.3% more
184 JMISMDL 125.9 381 -0.08% more
185 JUTESPINN 210 56 1.65% more
186 KARNAPHULI 31.3 87821 -0.32% more
187 KAY&QUE 497 87672 -1.76% more
188 KBPPWBIL 48.9 153547 -1.01% more
189 KDSALTD 42.1 29033 0% more
190 KEYACOSMET 5.3 625081 0% more
191 KOHINOOR 516.6 403 -0.29% more
192 KPCL 11 67090 0% more
193 KPPL 15.7 59245 0% more
194 KTL 9.5 12854 1.06% more
195 LANKABAFIN 15.5 391066 -1.27% more
196 LEGACYFOOT 56.3 39413 0.18% more
197 LHB 54 157919 -0.74% more
198 LIBRAINFU 668.5 1502 0.29% more
199 LINDEBD 840 1237 -1.16% more
200 LOVELLO 68.9 179436 0.44% more
201 LRBDL 9.7 47409 -3% more
202 LRGLOBMF1 3.3 3502 3.12% more
203 MAGURAPLEX 92 89332 -0.11% more
204 MAKSONSPIN 5.8 40273 -3.33% more
205 MALEKSPIN 29.4 486950 -0.34% more
206 MARICO 2784 4498 -0.48% more
207 MATINSPINN 48.3 28479 -0.62% more
208 MBL1STMF 4 5449 0% more
209 MEGCONMILK 24 15850 -2.04% more
210 MEGHNACEM 34.8 812 1.46% more
211 MEGHNAINS 31.1 231756 -1.27% more
212 MEGHNALIFE 56.5 22226 -0.7% more
213 MEGHNAPET 22.8 403 0.44% more
214 MERCANBANK 8.7 64753 1.16% more
215 MERCINS 25.7 16010 3.63% more
216 METROSPIN 8.4 4609 -1.18% more
217 MHSML 18.5 311137 0.54% more
218 MIDASFIN 5.5 25607 -6.78% more
219 MIDLANDBNK 17.8 315180 0.56% more
220 MIRACLEIND 33.7 21329 -0.3% more
221 MIRAKHTER 29.7 62614 -0.34% more
222 MITHUNKNIT 16.1 19793 -1.23% more
223 MJLBD 93.2 1213 0.22% more
224 MLDYEING 8.8 898119 1.15% more
225 MONNOAGML 388.1 13386 -1.55% more
226 MONNOCERA 89.8 222676 -1.86% more
227 MONNOFABR 24.6 2367191 -3.15% more
228 MONOSPOOL 100.3 93714 -1.18% more
229 MPETROLEUM 201.2 2562 0% more
230 MTB 13.7 1569389 -0.72% more
231 NAHEEACP 21 669422 -1.41% more
232 NATLIFEINS 106 4241 -0.38% more
233 NAVANACNG 20.7 4293 0% more
234 NAVANAPHAR 60.5 137334 -1.94% more
235 NBL 5.3 7136165 -8.62% more
236 NCCBANK 12.9 135300 0% more
237 NCCBLMF1 4.2 22332 0% more
238 NEWLINE 4.9 41046 -2% more
239 NFML 0 969012 0.62% more
240 NHFIL 24.9 66569 0.4% more
241 NITOLINS 29.5 56822 -0.67% more
242 NORTHERN 95 644 0.21% more
243 NPOLYMER 28.6 14263 -0.69% more
244 NRBBANK 7.1 158617 -4.05% more
245 NRBCBANK 6.6 92419 1.54% more
246 NTC 162.8 570 -0.49% more
247 NTLTUBES 61.8 12800 -0.16% more
248 NURANI 2.7 50343 0% more
249 OAL 6.2 17405 0% more
250 OIMEX 13.1 8213 0.77% more
251 OLYMPIC 153.8 509780 1.12% more
252 ONEBANKPLC 8.2 414524 2.5% more
253 ORIONINFU 373.3 127924 -0.43% more
254 ORIONPHARM 30.7 11147 -0.65% more
255 PADMALIFE 17.4 79 -1.69% more
256 PADMAOIL 178.7 18893 -0.67% more
257 PARAMOUNT 54.8 20298 0.74% more
258 PDL 4.4 50605 -4.35% more
259 PENINSULA 21.7 251675 0% more
260 PEOPLESINS 40.6 33302 -0.73% more
261 PF1STMF 5.2 43105 1.96% more
262 PHARMAID 566.6 3086 -0.56% more
263 PHENIXINS 32.6 45474 1.24% more
264 PHOENIXFIN 3.7 106318 -7.5% more
265 PHPMF1 2.8 44303 0% more
266 PIONEERINS 53.7 29271 0.75% more
267 PLFSL 1.4 2254893 0% more
268 POPULAR1MF 2.8 52805 0% more
269 POPULARLIF 52.6 64463 -2.05% more
270 POWERGRID 32.1 9098 -1.53% more
271 PRAGATIINS 77.7 388012 -0.64% more
272 PRAGATILIF 259.8 241819 0.19% more
273 PREMIERBAN 5.4 642703 -3.57% more
274 PREMIERCEM 38.6 7156 -1.03% more
275 PREMIERLEA 1.4 667568 -6.67% more
276 PRIME1ICBA 4.4 36682 0% more
277 PRIMEBANK 33.8 62108 0% more
278 PRIMEFIN 2.7 2405256 -10% more
279 PRIMEINSUR 34.1 46728 1.79% more
280 PRIMELIFE 38.1 16577 0% more
281 PROGRESLIF 44.6 3001 -1.33% more
282 PROVATIINS 32.6 20976 -0.31% more
283 PTL 51.3 2561 0.2% more
284 PUBALIBANK 39.2 18716 0.26% more
285 PURABIGEN 22.2 5501 1.83% more
286 QUASEMIND 41.7 125975 -0.48% more
287 QUEENSOUTH 11.4 42141 0% more
288 RAHIMAFOOD 145.2 502472 5.91% more
289 RAHIMTEXT 226.6 14693 -0.04% more
290 RAKCERAMIC 24.9 36960 -1.97% more
291 RANFOUNDRY 154.8 59 1.18% more
292 RDFOOD 21 163634 0.96% more
293 RECKITTBEN 3525.1 84 -0.75% more
294 REGENTTEX 3.9 13967 0% more
295 RELIANCE1 13.1 279240 0% more
296 RELIANCINS 72.9 3405 -0.27% more
297 RENATA 461 11227 -1.14% more
298 REPUBLIC 34.7 37970 0.58% more
299 RINGSHINE 3.1 193314 0% more
300 ROBI 31.1 682923 -1.27% more
301 RSRMSTEEL 7.4 27095 -1.33% more
302 RUNNERAUTO 33.9 65140 0.3% more
303 RUPALIBANK 19.5 43333 -0.51% more
304 RUPALIINS 23.9 4600 0% more
305 RUPALILIFE 92.6 128352 -0.32% more
306 SAFKOSPINN 14.2 52 -0.7% more
307 SAIFPOWER 6.5 81709 0% more
308 SAIHAMCOT 20.4 2446868 -0.97% more
309 SAIHAMTEX 22.6 595696 0% more
310 SALAMCRST 16.1 354187 0.63% more
311 SALVO 30.8 252058 -0.32% more
312 SAMATALETH 93.3 78550 1.74% more
313 SAMORITA 73.7 14507 0% more
314 SANDHANINS 21.5 6940 0% more
315 SAPORTL 45.3 605320 -0.44% more
316 SBACBANK 6.9 53382 -1.43% more
317 SEAPEARL 33.5 288413 0.6% more
318 SHAHJABANK 18.2 6122 0.55% more
319 SHARPIND 16.6 30342 -0.6% more
320 SHASHADNIM 18 20656 0% more
321 SHEPHERD 13 36643 -0.76% more
322 SHURWID 6.1 210701 -8.96% more
323 SHYAMPSUG 169.6 622 2.73% more
324 SICL 20.9 5436 -0.48% more
325 SILCOPHL 14.5 234376 -0.68% more
326 SILVAPHL 10 3021 1.01% more
327 SIMTEX 23.7 662038 0.42% more
328 SINGERBD 92.4 1130 0.22% more
329 SINOBANGLA 50.2 228098 -0.59% more
330 SIPLC 58.5 49438 0.34% more
331 SKTRIMS 8.1 78550 1.25% more
332 SONALIANSH 179.3 17772 -0.72% more
333 SONALILIFE 65.2 20662 -1.51% more
334 SONALIPAPR 253.1 92456 -1.48% more
335 SONARBAINS 29.7 18436 0% more
336 SONARGAON 34.1 96676 -2.57% more
337 SOUTHEASTB 9.7 37446 0% more
338 SPCERAMICS 15.5 160964 0% more
339 SPCL 51.1 192311 -0.78% more
340 SQUARETEXT 49.9 9606 -0.8% more
341 SQURPHARMA 228 187769 -0.57% more
342 SSSTEEL 4.4 144980 -4.35% more
343 STANCERAM 70 97 0.72% more
344 STANDARINS 41 8631 -1.2% more
345 STANDBANKL 5.7 107700 0% more
346 STYLECRAFT 52 4367 1.17% more
347 SUMITPOWER 13.6 54850 0.74% more
348 SUNLIFEINS 55 118387 -0.36% more
349 TALLUSPIN 7.7 31226 1.32% more
350 TAMIJTEX 123.3 8204 0.16% more
351 TB2Y0127 99.9 20000 -1.81% more
352 TECHNODRUG 31.6 98140 -1.25% more
353 TILIL 48.8 78523 -0.41% more
354 TITASGAS 18 103275 -1.64% more
355 TOSRIFA 17 20511 1.19% more
356 TRUSTB1MF 2.7 165203 -3.57% more
357 TRUSTBANK 18.7 373836 -0.53% more
358 TUNGHAI 2.5 72762 -3.85% more
359 UCB 10 275749 1.01% more
360 UNIONCAP 4.2 290041 -4.55% more
361 UNIONINS 36.4 19045 0% more
362 UNIQUEHRL 39.3 22957 0.26% more
363 UNITEDFIN 12.7 2518 0.79% more
364 UNITEDINS 43.6 33472 -0.23% more
365 UPGDCL 126.5 2843 -0.08% more
366 USMANIAGL 33.2 502 -1.48% more
367 UTTARABANK 24.8 273534 -0.4% more
368 UTTARAFIN 13.3 7956 1.53% more
369 VAMLRBBF 6.1 19816 -1.61% more
370 VFSTDL 12.1 347956 0.83% more
371 WALTONHIL 419 3578 -0.05% more
372 WATACHEM 137 6053 0.44% more
373 WMSHIPYARD 8 109693 -1.23% more
374 YPL 17 26015 -0.58% more
375 ZAHEENSPIN 5 35752 0% more
376 ZAHINTEX 6.1 7806 -1.61% more
377 ZEALBANGLA 136 827 0.37% more
Nox nox Nox