Updated: 11:01:42 AM 05 Mar (Just Now)
DSEX: 5304.4 -18.63 - -0.35% -
Trade: 41951 Volume: 87897888 Value: 1360.531 (mn)
+ Up: 187 + Down: 112 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 11053 0% more
2 1STPRIMFMF 18.3 58168 1.1% more
3 AAMRANET 16.3 7062 1.24% more
4 AAMRATECH 12 4012 0% more
5 ABB1STMF 2.9 1480891 3.57% more
6 ABBANK 6.7 1364987 -2.9% more
7 ACI 213.9 24190 1.57% more
8 ACIFORMULA 140.5 6922 -1.47% more
9 ACMELAB 78.1 51993 -0.38% more
10 ACMEPL 17 987880 0% more
11 ACTIVEFINE 6.9 58714 1.47% more
12 ADNTEL 58 76801 -0.85% more
13 ADVENT 13.8 82001 0.73% more
14 AFCAGRO 7.3 4501 1.39% more
15 AFTABAUTO 28.2 11008 0% more
16 AGNISYSL 20.5 32052 0.49% more
17 AGRANINS 22.5 1300 0.9% more
18 AIBL1STIMF 3.7 28310 0% more
19 AIL 28.4 21175 -0.7% more
20 AL-HAJTEX 127 12820 0% more
21 ALARABANK 16.8 134003 1.2% more
22 ALIF 5.3 455951 6% more
23 ALLTEX 14.2 31490 1.43% more
24 AMANFEED 23.3 12788 0.87% more
25 AMBEEPHA 745.6 3 -0.13% more
26 AMCL(PRAN) 207.9 6414 0% more
27 ANLIMAYARN 18.9 12203 1.07% more
28 ANWARGALV 94.4 100377 1.29% more
29 AOL 15.3 89635 0% more
30 APEXFOODS 219 501 0.09% more
31 APEXFOOT 183.9 1763 -0.54% more
32 APEXSPINN 190.3 5223 -1.09% more
33 APEXTANRY 66.4 2028 0.91% more
34 APOLOISPAT 3.8 1403598 -2.56% more
35 ARAMIT 167.4 386 1.58% more
36 ARAMITCEM 11.9 200 1.71% more
37 ARGONDENIM 16.8 21970 0% more
38 ASIAINS 37.7 114807 1.62% more
39 ASIAPACINS 35.3 29090 0% more
40 ASIATICLAB 64.1 584627 2.72% more
41 ATLASBANG 62.8 90 -0.95% more
42 AZIZPIPES 48.9 1460 -0.2% more
43 BANGAS 117.5 3816 0% more
44 BANKASIA 21.8 343925 -1.36% more
45 BARKAPOWER 7.8 38553 0% more
46 BATBC 226.5 138255 -3.74% more
47 BAYLEASING 5.9 334643 1.72% more
48 BBS 10.4 295128 0% more
49 BBSCABLES 16.6 184576 0% more
50 BDAUTOCA 140 10648 0.36% more
51 BDCOM 26.5 192445 1.15% more
52 BDFINANCE 14.3 268418 -1.38% more
53 BDLAMPS 139.4 1019 1.9% more
54 BDTHAI 11.1 132512 0.91% more
55 BDTHAIFOOD 16.7 1198159 3.09% more
56 BDWELDING 16.8 29064 2.44% more
57 BEACHHATCH 31.4 27111 0.32% more
58 BEACONPHAR 102 22532 -0.68% more
59 BENGALWTL 17.6 25506 0% more
60 BERGERPBL 1404.2 1198 -0.01% more
61 BESTHLDNG 12.8 47471 -0.78% more
62 BGIC 32.1 1145 0% more
63 BIFC 7.2 572346 5.88% more
64 BNICL 51.8 42883 1.37% more
65 BPML 28.2 6249 -1.05% more
66 BPPL 14.3 240049 0% more
67 BRACBANK 78.3 124131 -1.76% more
68 BSC 109.6 61759 -0.63% more
69 BSCPLC 137.8 9146 -1.01% more
70 BSRMLTD 80.4 1621 -0.25% more
71 BSRMSTEEL 68.9 11978 -0.86% more
72 BXPHARMA 117.1 79735 -0.93% more
73 CAPITECGBF 6.7 162726 0% more
74 CAPMBDBLMF 9.9 57128 1.02% more
75 CAPMIBBLMF 8 19201 -1.23% more
76 CENTRALINS 39.1 16060 1.03% more
77 CENTRALPHL 8.7 121957 1.16% more
78 CITYBANK 30.8 3184187 -1.28% more
79 CITYGENINS 90.3 18297 -0.99% more
80 CLICL 52.3 38498 0.38% more
81 CNATEX 3.9 4046689 5.41% more
82 CONFIDCEM 65 93930 -0.15% more
83 CONTININS 23.7 13365 -0.42% more
84 COPPERTECH 18.5 24267 -0.54% more
85 CROWNCEMNT 48.5 400 -1.22% more
86 CRYSTALINS 0 38317 2.05% more
87 CVOPRL 154 34051 0.85% more
88 DACCADYE 17.9 8102 0% more
89 DAFODILCOM 60.4 42491 1.34% more
90 DBH 37.8 10550 -0.53% more
91 DBH1STMF 4.5 64317 0% more
92 DELTALIFE 71.6 2520 1.85% more
93 DELTASPINN 6 575499 0% more
94 DESCO 22.6 2600 -0.44% more
95 DESHBANDHU 16 48457 0.63% more
96 DGIC 20 13058 -0.99% more
97 DHAKABANK 13.2 512257 0% more
98 DHAKAINS 38.1 3598 0.26% more
99 DOMINAGE 36.5 129812 1.39% more
100 DOREENPWR 26.7 72347 -0.74% more
101 DSHGARME 110 11500 0.92% more
102 DSSL 8.6 268362 1.18% more
103 DULAMIACOT 128.7 1206 0.08% more
104 DUTCHBANGL 41.1 54946 -0.48% more
105 EASTERNINS 51.4 1900 0% more
106 EASTLAND 20.2 4637 1.51% more
107 EASTRNLUB 1531 257 -0.08% more
108 EBL 26.5 365558 -1.12% more
109 EBL1STMF 3.6 28180 -2.7% more
110 EBLNRBMF 2.7 150231 0% more
111 ECABLES 110 500 -2.74% more
112 EGEN 20.8 263257 1.46% more
113 EHL 77.7 2159 -0.13% more
114 EIL 26.9 30247 0.75% more
115 EMERALDOIL 17 87653 -0.58% more
116 ENVOYTEX 49.3 21342 -0.8% more
117 EPGL 16.6 48917 1.22% more
118 ESQUIRENIT 21.2 570144 3.92% more
119 ETL 9.5 194386 0% more
120 EXIM1STMF 2.9 164310 0% more
121 FAMILYTEX 3.3 1668811 10% more
122 FARCHEM 13.5 250 0% more
123 FAREASTFIN 2.4 382298 9.09% more
124 FAREASTLIF 22.6 1061 -1.31% more
125 FASFIN 2.4 1839224 9.09% more
126 FBFIF 2.9 22501 0% more
127 FEDERALINS 20.7 1 3.5% more
128 FEKDIL 14.2 162160 0.71% more
129 FINEFOODS 465.1 2490 -0.81% more
130 FIRSTFIN 5.8 272100 -3.33% more
131 FORTUNE 14.1 11415 -0.7% more
132 FUWANGCER 11.6 221082 0.87% more
133 FUWANGFOOD 10.5 105975 0.96% more
134 GBBPOWER 8.2 2564 1.23% more
135 GEMINISEA 115 5174 -0.78% more
136 GENEXIL 26 312202 1.56% more
137 GENNEXT 3.8 2970585 2.7% more
138 GHAIL 11.2 107842 0.9% more
139 GHCL 18.2 18102 -1.62% more
140 GLDNJMF 0 8947 0% more
141 GLOBALINS 27.3 16509 -0.36% more
142 GOLDENSON 10.7 297429 -0.93% more
143 GP 245 24789 0.08% more
144 GPHISPAT 16.6 28067 1.22% more
145 GQBALLPEN 533.4 2133 0.3% more
146 GRAMEENS2 12.5 11000 -0.79% more
147 GREENDELMF 3.2 1425 0% more
148 GREENDELT 0 1720 0% more
149 GSPFINANCE 5.8 562837 3.57% more
150 HAKKANIPUL 67 39828 0.6% more
151 HAMI 162.8 33376 1.94% more
152 HFL 8.2 84250 2.5% more
153 HRTEX 18.4 5890 0% more
154 HWAWELLTEX 41.8 18132 -0.71% more
155 IBNSINA 320 2288 -0.96% more
156 IBP 13.4 255733 0% more
157 ICB 39.2 7015 0.26% more
158 ICBAMCL2ND 5.5 53811 0% more
159 ICBEPMF1S1 4.8 38505 2.13% more
160 ICBIBANK 3.6 294311 -5.26% more
161 ICBSONALI1 4.2 142486 -4.55% more
162 ICICL 21.2 24862 -0.47% more
163 IDLC 40 19001 -0.5% more
164 IFADAUTOS 20.9 10147 0% more
165 IFIC 6.2 1965744 -1.59% more
166 IFIC1STMF 2.9 325659 0% more
167 IFILISLMF1 4 5100 2.56% more
168 ILFSL 2.2 516493 10% more
169 INDEXAGRO 64.9 5552 0.93% more
170 INTECH 36.3 1427377 5.83% more
171 INTRACO 18 33030 0% more
172 IPDC 19.7 392534 0% more
173 ISLAMIBANK 42.6 87869 0.24% more
174 ISLAMICFIN 11 69061 -0.9% more
175 ISNLTD 79 226349 3.54% more
176 ITC 37.9 70870 0.26% more
177 JAMUNABANK 24 324421 -0.83% more
178 JAMUNAOIL 171.8 2615 -0.12% more
179 JANATAINS 24.5 13954 0.41% more
180 JHRML 43.6 4774 0.69% more
181 JMISMDL 122 1 2.18% more
182 KARNAPHULI 28.5 38291 0.71% more
183 KAY&QUE 455.5 32145 1% more
184 KBPPWBIL 52.9 758664 1.54% more
185 KDSALTD 39.5 56106 -0.75% more
186 KEYACOSMET 5.4 365637 -1.82% more
187 KOHINOOR 515.6 101 -0.17% more
188 KPCL 10.6 18342 0% more
189 KPPL 15.4 86962 0% more
190 KTL 9.3 55247 2.2% more
191 LANKABAFIN 16 477593 -0.62% more
192 LEGACYFOOT 53.7 2918 1.32% more
193 LHB 50.1 123838 -0.6% more
194 LIBRAINFU 629.8 402 0% more
195 LINDEBD 794 299 -0.91% more
196 LOVELLO 67.8 100113 0.15% more
197 LRBDL 10.2 125199 -1.92% more
198 MAGURAPLEX 83 17151 -0.12% more
199 MAKSONSPIN 6.4 401815 4.92% more
200 MALEKSPIN 27.5 131108 0% more
201 MARICO 2777.1 228 -0.88% more
202 MATINSPINN 46.5 14847 -0.85% more
203 MBL1STMF 3.9 21100 -2.5% more
204 MEGCONMILK 29.4 35529 2.08% more
205 MEGHNACEM 33.3 1 2.15% more
206 MEGHNAINS 27.4 87284 1.11% more
207 MEGHNALIFE 52.9 10808 0.76% more
208 MEGHNAPET 25.5 6433 1.59% more
209 MERCANBANK 8.8 515321 0% more
210 MERCINS 24 5500 -0.41% more
211 METROSPIN 9.7 379215 8.99% more
212 MHSML 18.4 151258 0.55% more
213 MIDASFIN 6.9 17061 -1.43% more
214 MIDLANDBNK 16.9 215693 0.6% more
215 MIRACLEIND 29.5 15357 1.03% more
216 MIRAKHTER 27.1 10127 0.37% more
217 MITHUNKNIT 16.8 3314 1.82% more
218 MJLBD 90.4 2483 -0.33% more
219 MLDYEING 8.9 128536 2.3% more
220 MONNOAGML 347.9 7907 1.7% more
221 MONNOCERA 82 19139 0.99% more
222 MONNOFABR 22 442943 1.85% more
223 MONOSPOOL 92.4 38083 0.22% more
224 MPETROLEUM 201 9108 -0.3% more
225 MTB 12.9 61257 0% more
226 NAHEEACP 20.3 121615 1.5% more
227 NATLIFEINS 101.8 132 1.7% more
228 NAVANACNG 20.4 2251 2% more
229 NAVANAPHAR 58.5 28644 0.17% more
230 NBL 5.7 1309174 -1.72% more
231 NCCBANK 12.7 78965 0% more
232 NCCBLMF1 4 30028 -2.44% more
233 NEWLINE 6.2 248517 0% more
234 NFML 15.2 275099 3.4% more
235 NHFIL 24 24059 0.84% more
236 NITOLINS 27.9 5 1.45% more
237 NORTHERN 133 6984 0.91% more
238 NORTHRNINS 29.1 1275 4.3% more
239 NPOLYMER 27.1 3850 -0.73% more
240 NRBBANK 7.1 30614 -1.39% more
241 NRBCBANK 6.7 18 0% more
242 NTC 161.5 101 0.25% more
243 NTLTUBES 59.4 3380 0.51% more
244 NURANI 3.8 777288 2.7% more
245 OAL 7 1564075 7.69% more
246 OIMEX 12.7 28565 0% more
247 OLYMPIC 149.4 24629 -0.47% more
248 ONEBANKPLC 7.9 382561 1.28% more
249 ORIONINFU 384 288649 0.03% more
250 ORIONPHARM 30 54652 -0.33% more
251 PADMALIFE 17.2 4401 -1.15% more
252 PADMAOIL 179 7697 0.11% more
253 PARAMOUNT 49.5 39449 0.61% more
254 PDL 5.6 410060 1.82% more
255 PENINSULA 20.5 173460 0.49% more
256 PEOPLESINS 38.3 5122 0% more
257 PF1STMF 4.8 46404 -2.04% more
258 PHARMAID 547.5 10 2.03% more
259 PHENIXINS 29 19508 0.35% more
260 PHOENIXFIN 4.8 486673 2.13% more
261 PHPMF1 2.8 235403 0% more
262 PIONEERINS 51.8 24804 0% more
263 PLFSL 2.4 7995127 9.09% more
264 POPULAR1MF 2.7 3201 -3.57% more
265 POPULARLIF 46.7 19110 0.43% more
266 POWERGRID 30.9 1101 1.31% more
267 PRAGATIINS 70 39067 0.57% more
268 PRAGATILIF 210.9 42742 1.25% more
269 PREMIERBAN 5.5 691597 0% more
270 PREMIERCEM 38.4 12351 0.26% more
271 PREMIERLEA 2.6 5073319 8.33% more
272 PRIMEBANK 32 31903 -0.62% more
273 PRIMEFIN 5 2866772 0% more
274 PRIMEINSUR 30.5 10574 0% more
275 PRIMELIFE 33 4 0.61% more
276 PRIMETEX 17.9 21065 -1.1% more
277 PROGRESLIF 43 670 0.7% more
278 PROVATIINS 30.8 10460 0.33% more
279 PTL 51.6 17469 -0.77% more
280 PUBALIBANK 36.9 12244 0.54% more
281 PURABIGEN 20.3 6689 -0.49% more
282 QUASEMIND 38.6 36105 0.78% more
283 QUEENSOUTH 12.1 254808 0% more
284 RAHIMAFOOD 113 32007 -2.08% more
285 RAHIMTEXT 194.7 2511 -0.21% more
286 RAKCERAMIC 23 19472 0% more
287 RANFOUNDRY 146 100 1.25% more
288 RDFOOD 20.1 117602 1.01% more
289 RECKITTBEN 3535 31 0.08% more
290 REGENTTEX 5.1 316248 6.25% more
291 RELIANCE1 12.7 82409 0% more
292 RELIANCINS 70 2898 0% more
293 RENATA 432.2 2464 -0.21% more
294 REPUBLIC 31 11779 -0.96% more
295 RINGSHINE 3.9 2103913 5.41% more
296 ROBI 30.9 478690 0% more
297 RSRMSTEEL 8.3 19214 1.22% more
298 RUNNERAUTO 31.8 12565 -0.62% more
299 RUPALIBANK 18.7 15179 0.54% more
300 RUPALIINS 22.3 16003 0.9% more
301 RUPALILIFE 80.3 53374 -0.5% more
302 SAFKOSPINN 14.3 1 2.88% more
303 SAIFPOWER 7.2 1401178 5.88% more
304 SAIHAMCOT 19.7 178966 0.51% more
305 SAIHAMTEX 20 93830 1.52% more
306 SALAMCRST 16.4 69884 2.5% more
307 SALVO 30.7 212030 0.33% more
308 SAMATALETH 85 6908 0.24% more
309 SANDHANINS 19.8 9501 0.51% more
310 SAPORTL 48.3 487276 0.42% more
311 SBACBANK 6.9 7044 1.47% more
312 SEAPEARL 37.7 994556 0% more
313 SEMLIBBLSF 6 5 0% more
314 SHAHJABANK 18.2 73726 0% more
315 SHARPIND 16.1 11970 1.26% more
316 SHASHADNIM 18.5 28687 0% more
317 SHEPHERD 13 100461 1.56% more
318 SHURWID 7.3 323626 2.82% more
319 SHYAMPSUG 157.1 1043 0.96% more
320 SICL 20 17711 -0.99% more
321 SILCOPHL 13.2 18843 0.76% more
322 SILVAPHL 9.7 28921 1.04% more
323 SIMTEX 22.2 453882 0.45% more
324 SINGERBD 86 619 0.35% more
325 SINOBANGLA 46.7 68923 0.43% more
326 SIPLC 0 16321 0.17% more
327 SKTRIMS 9.2 133252 0% more
328 SONALIANSH 161 3185 -1.29% more
329 SONALILIFE 61.9 50 1.48% more
330 SONALIPAPR 236.5 24211 0.38% more
331 SONARBAINS 26.4 233 0.76% more
332 SONARGAON 38 123800 -2.06% more
333 SOUTHEASTB 9.7 9256 0% more
334 SPCERAMICS 19.2 995911 1.59% more
335 SPCL 46.8 111947 0.86% more
336 SQUARETEXT 48.4 5135 -0.82% more
337 SQURPHARMA 214.4 116277 -0.79% more
338 SSSTEEL 5.2 323752 0% more
339 STANCERAM 68.7 1011 0.44% more
340 STANDARINS 37.5 3581 -1.32% more
341 STANDBANKL 6.4 1319203 -1.54% more
342 STYLECRAFT 50.7 251 2.42% more
343 SUMITPOWER 14 254653 -0.71% more
344 SUNLIFEINS 50.5 23344 -0.2% more
345 TAKAFULINS 31.2 1650 0.32% more
346 TALLUSPIN 8.2 68288 1.23% more
347 TAMIJTEX 115.4 600 1.5% more
348 TECHNODRUG 29.9 54497 0.67% more
349 TILIL 42.8 27437 0.71% more
350 TITASGAS 16.8 71441 0% more
351 TOSRIFA 16.6 26 0.61% more
352 TRUSTB1MF 2.8 26151 0% more
353 TRUSTBANK 17.9 345908 -1.1% more
354 TUNGHAI 3.8 1413780 5.56% more
355 UCB 9.9 488014 1.02% more
356 UNIONCAP 6 1082205 -3.23% more
357 UNIONINS 33.3 28559 1.22% more
358 UNIQUEHRL 37.6 10260 0% more
359 UNITEDFIN 12.7 50530 -0.78% more
360 UNITEDINS 40.8 50 2% more
361 UPGDCL 118.5 3045 -1.17% more
362 USMANIAGL 34.2 1300 0.88% more
363 UTTARABANK 24.7 366373 -0.8% more
364 UTTARAFIN 13.6 10022 0% more
365 VFSTDL 11.1 203468 0% more
366 WALTONHIL 390 6367 -1.34% more
367 WATACHEM 126.7 2101 2.43% more
368 WMSHIPYARD 8.4 100381 0% more
369 YPL 16.6 37456 2.47% more
370 ZAHEENSPIN 5.8 540521 0% more
371 ZAHINTEX 7.5 149578 1.35% more
372 ZEALBANGLA 133 2232 -0.97% more
Nox nox Nox