Updated: 10:28:31 AM 15 Mar (Just Now)
DSEX: 5373.78 5.38 + 0.1% +
Trade: 26079 Volume: 42311561 Value: 907.396 (mn)
+ Up: 171 + Down: 126 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 109038 0% more
2 1STPRIMFMF 18.4 66453 0% more
3 AAMRANET 18 417111 7.14% more
4 AAMRATECH 14.6 235357 9.77% more
5 ABB1STMF 2.9 600156 0% more
6 ABBANK 6.6 252925 0% more
7 ACFL 18.2 6499 4% more
8 ACI 210.5 17200 -0.43% more
9 ACIFORMULA 141 750 -0.07% more
10 ACMELAB 78.9 11984 -0.5% more
11 ACMEPL 17.3 1956071 0% more
12 ACTIVEFINE 6.7 59998 -1.47% more
13 ADNTEL 59.5 50781 0% more
14 ADVENT 13.5 9404 0% more
15 AFCAGRO 6.8 17555 3.03% more
16 AFTABAUTO 29.9 68598 -0.66% more
17 AGNISYSL 21.2 126023 0.95% more
18 AGRANINS 21.4 4000 -0.47% more
19 AIBL1STIMF 3.9 132035 5.41% more
20 AIL 30.7 104494 -0.65% more
21 AL-HAJTEX 126.3 6951 0% more
22 ALARABANK 17.3 14501 0% more
23 ALIF 5.1 101715 4.08% more
24 ALLTEX 14.8 69210 2.78% more
25 AMANFEED 23.2 20775 -0.43% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 207.5 27 -0.05% more
28 ANLIMAYARN 19.6 38 -1.51% more
29 ANWARGALV 96.8 95321 0.83% more
30 AOL 16.1 49327 0.63% more
31 APEXFOODS 225.1 312 0.04% more
32 APEXFOOT 186.5 18396 0.48% more
33 APEXSPINN 193.5 1197 0.57% more
34 APOLOISPAT 3.8 626560 2.7% more
35 ARAMIT 174.8 1114 0.63% more
36 ARGONDENIM 16.8 13811 -0.59% more
37 ASIAINS 39.3 99234 1.55% more
38 ASIAPACINS 36.4 5402 -0.82% more
39 ASIATICLAB 70.3 213357 0.43% more
40 ATLASBANG 68.5 2525 4.58% more
41 AZIZPIPES 51 9260 -0.39% more
42 BANGAS 121.8 10603 1.25% more
43 BANKASIA 22 277286 -1.79% more
44 BARKAPOWER 8.5 228512 0% more
45 BATBC 228.4 12601 0.04% more
46 BAYLEASING 6.1 177529 1.67% more
47 BBS 10.8 329332 1.89% more
48 BBSCABLES 17 324476 2.41% more
49 BDAUTOCA 141.1 10110 0.86% more
50 BDCOM 27 116035 -0.37% more
51 BDFINANCE 14.4 34694 1.41% more
52 BDLAMPS 137.2 2000 1.33% more
53 BDTHAI 11.4 101042 0.88% more
54 BDTHAIFOOD 17.1 499893 0% more
55 BDWELDING 16.9 5392 1.2% more
56 BEACHHATCH 31.8 85437 0.95% more
57 BEACONPHAR 103.4 17692 -0.1% more
58 BENGALWTL 18 63825 0% more
59 BERGERPBL 1408 96 -0.44% more
60 BESTHLDNG 13.4 67259 0% more
61 BGIC 32.2 110 -0.62% more
62 BIFC 7.2 163675 5.88% more
63 BNICL 55.8 20856 -0.18% more
64 BPML 28.6 7911 1.06% more
65 BPPL 15.2 416539 0.66% more
66 BRACBANK 79.2 232423 1.28% more
67 BSC 111.7 35250 0.45% more
68 BSCPLC 142.3 170 -2.06% more
69 BSRMLTD 82.6 95 0.61% more
70 BSRMSTEEL 69.9 6385 -1.27% more
71 BXPHARMA 120 103614 -0.17% more
72 CAPITECGBF 6.6 170688 0% more
73 CAPMBDBLMF 10.6 152500 0% more
74 CAPMIBBLMF 8 501 0% more
75 CENTRALINS 40.4 43852 1.51% more
76 CENTRALPHL 8.8 48675 1.15% more
77 CITYBANK 31.9 1068764 0% more
78 CITYGENINS 98.5 2722 -0.3% more
79 CLICL 59.7 80886 1.53% more
80 CNATEX 3.7 288667 5.71% more
81 CONFIDCEM 65 37210 -1.07% more
82 CONTININS 24.1 17019 -2.03% more
83 COPPERTECH 18.8 7818 -0.53% more
84 CROWNCEMNT 49.9 1601 1.01% more
85 CRYSTALINS 78.6 19878 -0.51% more
86 CVOPRL 157.6 36810 -0.25% more
87 DACCADYE 17.6 7700 0% more
88 DAFODILCOM 67 51103 0% more
89 DBH 37.1 603 0% more
90 DBH1STMF 4.5 7504 0% more
91 DELTALIFE 72.1 1402 0% more
92 DELTASPINN 6.3 556746 6.78% more
93 DESCO 22.7 2111 1.34% more
94 DESHBANDHU 16 24419 -0.62% more
95 DGIC 20.4 958 1.49% more
96 DHAKABANK 13.1 763207 -0.76% more
97 DOMINAGE 37.9 102243 0.8% more
98 DOREENPWR 27.1 69869 0.37% more
99 DSHGARME 109 1545 0.65% more
100 DSSL 8.5 186787 0% more
101 DULAMIACOT 125.1 3944 0.32% more
102 DUTCHBANGL 41.7 2085 -0.48% more
103 EASTERNINS 52.9 2 1.34% more
104 EASTLAND 20.9 671 0.97% more
105 EASTRNLUB 1619.8 29631 4.4% more
106 EBL 26.7 69488 -0.37% more
107 EBL1STMF 3.7 20350 2.78% more
108 EBLNRBMF 2.7 815 0% more
109 EGEN 21.2 160465 0.47% more
110 EHL 77.6 8927 -0.77% more
111 EIL 27.2 28887 0.37% more
112 EMERALDOIL 17.2 9289 -0.58% more
113 ENVOYTEX 50.1 5714 -0.4% more
114 EPGL 17.1 43349 -0.58% more
115 ESQUIRENIT 21.1 32076 0.48% more
116 ETL 9.5 60657 0% more
117 EXIM1STMF 2.9 142000 0% more
118 FAMILYTEX 4 2668668 8.11% more
119 FARCHEM 14.1 6969 -1.4% more
120 FAREASTFIN 3.9 245933 8.33% more
121 FAREASTLIF 23.9 301 3.91% more
122 FASFIN 3.9 448309 8.33% more
123 FBFIF 2.9 53202 0% more
124 FEDERALINS 20.3 6 1% more
125 FEKDIL 14.1 38398 0.71% more
126 FINEFOODS 463.2 5404 -0.15% more
127 FIRSTFIN 6.1 41001 5.17% more
128 FORTUNE 14.3 25556 1.42% more
129 FUWANGCER 11.5 52717 -0.86% more
130 FUWANGFOOD 10.4 24773 -0.95% more
131 GBBPOWER 8.7 26068 -1.14% more
132 GEMINISEA 118 26 -0.84% more
133 GENEXIL 26.9 130441 0% more
134 GENNEXT 3.9 3343343 8.33% more
135 GHAIL 11.4 74630 0% more
136 GHCL 19.9 22041 1.02% more
137 GLDNJMF 6 3600 0% more
138 GLOBALINS 28.3 9763 2.17% more
139 GOLDENSON 10.4 79147 0% more
140 GP 252.8 6415 -0.47% more
141 GPHISPAT 16.4 35725 -0.61% more
142 GQBALLPEN 528 3336 0.92% more
143 GREENDELMF 3.2 1000 3.23% more
144 GREENDELT 53.2 1 0.19% more
145 GSPFINANCE 6 286371 5.26% more
146 HAKKANIPUL 71.2 36543 0.28% more
147 HAMI 155 217 0.26% more
148 HEIDELBCEM 234.6 50 0.09% more
149 HFL 9.2 62931 6.98% more
150 HRTEX 21.5 61702 -2.27% more
151 HWAWELLTEX 44.5 15603 0.23% more
152 IBNSINA 321.3 2131 0% more
153 IBP 13.5 275312 0% more
154 ICB 38.3 6658 -1.54% more
155 ICBAMCL2ND 5.6 9000 0% more
156 ICBEPMF1S1 5 127986 0% more
157 ICBIBANK 3.4 20110 -2.86% more
158 ICBSONALI1 4.6 8000 -2.13% more
159 ICICL 21.6 562 -0.92% more
160 IDLC 41.2 23781 0.24% more
161 IFADAUTOS 21.5 10452 -0.46% more
162 IFIC 6.1 972328 1.67% more
163 IFIC1STMF 3 20190 3.45% more
164 ILFSL 3.6 115772 9.09% more
165 INDEXAGRO 64.7 2550 -1.37% more
166 INTECH 40 725515 3.36% more
167 INTRACO 18.5 4492 -1.07% more
168 IPDC 19.6 207503 0.51% more
169 ISLAMIBANK 43.1 132258 -0.92% more
170 ISLAMICFIN 11.7 264023 5.41% more
171 ISLAMIINS 37.2 1001 -0.27% more
172 ISNLTD 80.7 79161 1.77% more
173 ITC 38.4 50851 -0.52% more
174 JAMUNABANK 24.2 303938 0% more
175 JAMUNAOIL 172.9 1155 -0.29% more
176 JANATAINS 25.3 5000 -1.17% more
177 JHRML 43.5 6640 -0.46% more
178 JMISMDL 119 33 -1.33% more
179 JUTESPINN 226.1 44 1.71% more
180 KARNAPHULI 29.5 17382 0% more
181 KAY&QUE 464.8 25438 -0.13% more
182 KBPPWBIL 51.4 463576 0% more
183 KDSALTD 40.2 33825 0% more
184 KEYACOSMET 5.4 328051 0% more
185 KOHINOOR 526 5 1.39% more
186 KPCL 11 32058 1.85% more
187 KPPL 16.6 233815 2.47% more
188 KTL 9.4 26605 -1.05% more
189 LANKABAFIN 15.7 210143 1.29% more
190 LEGACYFOOT 54.8 36174 0.74% more
191 LHB 54 169516 0.19% more
192 LIBRAINFU 653.9 139 0.63% more
193 LINDEBD 799.3 1300 0.33% more
194 LOVELLO 72.6 545279 -1.09% more
195 LRBDL 10.4 36651 0.97% more
196 LRGLOBMF1 3 24164 0% more
197 MAGURAPLEX 83 8467 -0.36% more
198 MAKSONSPIN 6.2 24795 3.33% more
199 MALEKSPIN 28 112863 0% more
200 MARICO 2786.2 12 0% more
201 MBL1STMF 4.1 8 5.13% more
202 MEGCONMILK 36 68770 1.12% more
203 MEGHNACEM 33.8 100 2.74% more
204 MEGHNAINS 28.3 18726 0.71% more
205 MEGHNALIFE 53.7 2246 0.37% more
206 MEGHNAPET 30 34490 1.69% more
207 MERCANBANK 8.6 75712 0% more
208 METROSPIN 9.5 67600 2.15% more
209 MHSML 18 45115 -1.1% more
210 MIDASFIN 7.3 21110 2.82% more
211 MIDLANDBNK 16.4 143269 0% more
212 MIRACLEIND 29.8 3710 0.68% more
213 MIRAKHTER 27.8 9843 -0.36% more
214 MITHUNKNIT 17.1 34508 0% more
215 MJLBD 91.7 3 0.44% more
216 MLDYEING 8.8 79858 0% more
217 MONNOAGML 374.4 6724 2.24% more
218 MONNOCERA 83.4 26840 0.12% more
219 MONNOFABR 23.1 398118 0.43% more
220 MONOSPOOL 93.1 12913 -0.32% more
221 MPETROLEUM 202.3 11 0% more
222 MTB 12.9 52019 -1.53% more
223 NAHEEACP 21.3 31171 0% more
224 NATLIFEINS 98.2 801 -2.29% more
225 NAVANACNG 21 17288 0% more
226 NAVANAPHAR 59 72989 -1.67% more
227 NBL 5.3 362600 1.92% more
228 NCCBANK 12.9 10000 -0.77% more
229 NCCBLMF1 4 1 -2.44% more
230 NEWLINE 6.1 151262 1.67% more
231 NFML 15.5 25261 -0.64% more
232 NHFIL 23.7 21986 -0.84% more
233 NITOLINS 28.5 5812 1.79% more
234 NORTHERN 123.5 955 2.83% more
235 NORTHRNINS 29.1 20 0% more
236 NPOLYMER 27.4 8441 -0.36% more
237 NRBBANK 7.3 2602 1.39% more
238 NRBCBANK 6.8 60 1.49% more
239 NTC 164 156 1.17% more
240 NTLTUBES 59.6 11550 0% more
241 NURANI 3.6 111294 0% more
242 OAL 6.8 25455 3.03% more
243 OIMEX 13.3 57448 -0.75% more
244 OLYMPIC 153.8 26607 -0.65% more
245 ONEBANKPLC 7.9 216377 0% more
246 ORIONINFU 364 76634 0% more
247 ORIONPHARM 29.1 15151 0.69% more
248 PADMALIFE 17.3 5100 -0.57% more
249 PADMAOIL 178.2 3708 -0.11% more
250 PARAMOUNT 50.9 16901 -0.59% more
251 PDL 5.6 217598 3.7% more
252 PENINSULA 20.8 58525 0.48% more
253 PEOPLESINS 40.3 11501 -0.49% more
254 PF1STMF 5 217339 0% more
255 PHARMAID 555.1 516 0.2% more
256 PHENIXINS 29 4444 -0.68% more
257 PHOENIXFIN 5.3 573001 6% more
258 PHPMF1 2.8 170315 0% more
259 PIONEERINS 51.6 15620 -1.53% more
260 PLFSL 3.9 323772 8.33% more
261 POPULAR1MF 2.9 20259 3.57% more
262 POPULARLIF 49 2791 -0.41% more
263 POWERGRID 30.9 13202 1.31% more
264 PRAGATIINS 71.2 9155 0.28% more
265 PRAGATILIF 220.1 29425 1.57% more
266 PREMIERBAN 5.4 62219 0% more
267 PREMIERCEM 38.3 6222 0.79% more
268 PREMIERLEA 4 192760 8.11% more
269 PRIMEBANK 31.3 85101 -0.32% more
270 PRIMEFIN 5.9 1890039 9.26% more
271 PRIMEINSUR 31.2 112 -0.95% more
272 PRIMETEX 21.2 18419 0% more
273 PROGRESLIF 42.8 1500 -0.23% more
274 PROVATIINS 30.5 6465 -1.29% more
275 PTL 54.3 8040 -0.91% more
276 PUBALIBANK 37.8 13338 0% more
277 PURABIGEN 21.2 12399 2.91% more
278 QUASEMIND 39.5 49435 0.25% more
279 QUEENSOUTH 12.1 72542 0% more
280 RAHIMAFOOD 123.5 12541 -0.56% more
281 RAHIMTEXT 205.2 2706 0.15% more
282 RAKCERAMIC 22.9 5031 -0.87% more
283 RANFOUNDRY 150.5 383 2.52% more
284 RDFOOD 20 71691 1.01% more
285 RECKITTBEN 3549.5 10 1.48% more
286 REGENTTEX 4.7 23506 2.17% more
287 RELIANCE1 12.2 70999 -0.81% more
288 RELIANCINS 68.5 100 -1.3% more
289 RENATA 432.1 601 -0.44% more
290 RENWICKJA 542 10 6.67% more
291 REPUBLIC 32.2 4031 0% more
292 RINGSHINE 3.6 489771 2.86% more
293 ROBI 0 565900 -0.31% more
294 RSRMSTEEL 8.4 4514 2.44% more
295 RUNNERAUTO 33 19477 0% more
296 RUPALIBANK 18.5 20318 0% more
297 RUPALIINS 22.9 6502 0.44% more
298 RUPALILIFE 82.3 43826 -0.96% more
299 SAFKOSPINN 15.2 7500 -1.94% more
300 SAIFPOWER 7 276898 4.48% more
301 SAIHAMCOT 20 152989 0.5% more
302 SAIHAMTEX 20.4 216608 -0.49% more
303 SALAMCRST 16.4 77340 0% more
304 SALVO 32.1 178099 0% more
305 SAMATALETH 85.7 7806 1.18% more
306 SANDHANINS 20.5 12825 0.49% more
307 SAPORTL 49.8 739340 0.61% more
308 SBACBANK 7 136 2.94% more
309 SEAPEARL 39.4 714122 -1.25% more
310 SEMLFBSLGF 5.4 1 1.89% more
311 SEMLIBBLSF 6 20000 0% more
312 SHAHJABANK 18.1 6576 0.56% more
313 SHARPIND 17.1 4172 0.59% more
314 SHASHADNIM 19.3 73420 -1.03% more
315 SHEPHERD 13.4 19751 -0.74% more
316 SHURWID 7.3 12410 -1.35% more
317 SHYAMPSUG 167 1 1.27% more
318 SICL 20.4 309 0.99% more
319 SILCOPHL 14 93535 -1.41% more
320 SILVAPHL 9.7 22800 -1.02% more
321 SIMTEX 24.6 242577 -0.81% more
322 SINGERBD 84.8 7 0.12% more
323 SINOBANGLA 48.2 51531 0.21% more
324 SIPLC 60 20601 0.17% more
325 SKTRIMS 9 2000 -1.1% more
326 SONALIANSH 164 5159 -0.06% more
327 SONALILIFE 60 6319 -0.83% more
328 SONALIPAPR 239 31082 -0.95% more
329 SONARBAINS 28.3 6 1.8% more
330 SONARGAON 39.4 63220 3.14% more
331 SOUTHEASTB 9.7 10351 1.04% more
332 SPCERAMICS 20.9 781489 0.97% more
333 SPCL 48.9 114069 -0.61% more
334 SQUARETEXT 48.9 503 0.2% more
335 SQURPHARMA 217.4 23354 -0.32% more
336 SSSTEEL 5.3 966881 8.16% more
337 STANDARINS 38.6 1002 1.58% more
338 STANDBANKL 6 287607 -1.64% more
339 STYLECRAFT 53.8 40455 2.48% more
340 SUMITPOWER 14.2 81771 0% more
341 SUNLIFEINS 54.1 51528 -2.87% more
342 TAKAFULINS 31.5 10 0% more
343 TALLUSPIN 8.5 200255 2.41% more
344 TAMIJTEX 113.5 1703 -0.79% more
345 TECHNODRUG 30 22666 -0.33% more
346 TILIL 43 8396 -0.46% more
347 TITASGAS 16.8 19600 0.6% more
348 TOSRIFA 16.8 7214 0.6% more
349 TRUSTB1MF 3 28010 3.45% more
350 TRUSTBANK 18.1 55495 0.56% more
351 TUNGHAI 3.8 179702 2.7% more
352 UCB 9.7 64780 -1.02% more
353 UNILEVERCL 2170 45 1.37% more
354 UNIONCAP 6.4 200530 3.23% more
355 UNIONINS 32.7 60 -1.21% more
356 UNIQUEHRL 38.4 7140 0% more
357 UNITEDFIN 12.8 7926 0% more
358 UNITEDINS 41.4 11 1.72% more
359 UPGDCL 118.8 1341 -0.75% more
360 USMANIAGL 37.4 1652 1.91% more
361 UTTARABANK 25.5 384019 0% more
362 UTTARAFIN 13.8 1 -0.72% more
363 VAMLRBBF 5.8 26966 -1.69% more
364 VFSTDL 11.1 120789 -0.89% more
365 WALTONHIL 386.2 7608 -0.26% more
366 WATACHEM 127 4806 -2.23% more
367 WMSHIPYARD 8.3 200247 -1.19% more
368 YPL 16.2 2 0% more
369 ZAHEENSPIN 5.5 30100 -1.79% more
370 ZAHINTEX 7.4 2512 0% more
371 ZEALBANGLA 135.4 2081 -0.88% more
Nox nox Nox