Updated: 10:36:11 AM 18 Feb (Just Now)
DSEX: 5583.14 12.55 + 0.23% +
Trade: 47233 Volume: 80418554 Value: 1972.46 (mn)
+ Up: 208 + Down: 95 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 201103 0% more
2 1STPRIMFMF 20 19886 0.5% more
3 AAMRANET 17.7 73292 4.12% more
4 AAMRATECH 12.7 286365 4.1% more
5 ABB1STMF 3 396166 0% more
6 ABBANK 7.2 6316970 4.35% more
7 ACFL 18.3 3506 0.55% more
8 ACI 227.2 116845 0.98% more
9 ACIFORMULA 149.5 13398 -1.39% more
10 ACMELAB 82.3 180151 -0.12% more
11 ACMEPL 16.9 377340 0.6% more
12 ACTIVEFINE 6.9 41808 -1.43% more
13 ADNTEL 67.4 581048 4.82% more
14 ADVENT 14.3 13830 -0.69% more
15 AFCAGRO 7.1 65040 1.43% more
16 AFTABAUTO 31 53060 0% more
17 AGNISYSL 22.3 473688 3.24% more
18 AGRANINS 24.2 1980 -0.82% more
19 AIBL1STIMF 4 887801 5.26% more
20 AIL 28.6 41573 0% more
21 AL-HAJTEX 143.5 36369 -0.49% more
22 ALARABANK 16.4 26230 0.61% more
23 ALIF 4.8 101775 2.13% more
24 ALLTEX 15.1 27256 1.34% more
25 AMANFEED 24.7 135716 1.23% more
26 AMCL(PRAN) 219.5 519 -1.08% more
27 ANLIMAYARN 19 3000 0.53% more
28 ANWARGALV 104.3 522007 2.86% more
29 AOL 16.3 112207 0% more
30 APEXFOODS 244.9 2565 0.95% more
31 APEXFOOT 194 13690 0.05% more
32 APEXSPINN 212.8 3763 -0.23% more
33 APEXTANRY 71.4 223 -0.28% more
34 APOLOISPAT 2.5 303295 0% more
35 ARAMIT 178 4564 -0.78% more
36 ARAMITCEM 12.2 101 5.17% more
37 ARGONDENIM 17.7 33192 0% more
38 ASIAINS 43.7 344878 1.63% more
39 ASIAPACINS 41.8 40910 0.24% more
40 ASIATICLAB 69 1502255 1.17% more
41 ATLASBANG 53.1 10 -1.85% more
42 AZIZPIPES 45 5100 0.45% more
43 BANGAS 127.6 23125 1.59% more
44 BANKASIA 20.6 71298 -0.48% more
45 BARKAPOWER 7.9 100581 -2.47% more
46 BATASHOE 845 2 0.49% more
47 BATBC 283.5 20866 0.14% more
48 BAYLEASING 4.9 71042 0% more
49 BBS 10.6 1902778 9.28% more
50 BBSCABLES 17 698490 8.28% more
51 BDAUTOCA 140 44550 3.32% more
52 BDCOM 27.2 644606 1.87% more
53 BDFINANCE 13.4 22434 0% more
54 BDLAMPS 145 1564 0% more
55 BDTHAI 11.5 185907 3.6% more
56 BDTHAIFOOD 15.6 399588 1.3% more
57 BDWELDING 19.8 21363 -1.49% more
58 BEACHHATCH 32.5 19599 0.62% more
59 BEACONPHAR 112.5 70821 1.08% more
60 BENGALWTL 18.6 32190 1.09% more
61 BERGERPBL 1449 1453 -0.07% more
62 BESTHLDNG 13.6 12811 0.74% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 35.8 604 1.13% more
65 BIFC 3.9 14300 8.33% more
66 BNICL 58.2 243713 -0.17% more
67 BPML 29.4 25449 -1.01% more
68 BPPL 16 351422 1.27% more
69 BRACBANK 80.7 116888 -0.49% more
70 BSC 117.6 80532 0.09% more
71 BSCPLC 148 10472 0.07% more
72 BSRMLTD 85 6787 -0.93% more
73 BSRMSTEEL 75.3 2030 0.13% more
74 BXPHARMA 126.1 61771 0.72% more
75 CAPITECGBF 7.2 53001 0% more
76 CAPMBDBLMF 10.4 104754 1.96% more
77 CAPMIBBLMF 8.5 2100 -1.16% more
78 CENTRALINS 44 42774 -0.68% more
79 CENTRALPHL 9.2 37054 0% more
80 CITYBANK 29.2 795397 0% more
81 CLICL 57.4 25822 1.23% more
82 CNATEX 3 38986 3.45% more
83 CONFIDCEM 65.1 203371 0.46% more
84 CONTININS 26.7 24566 0.75% more
85 COPPERTECH 20.1 55817 1.52% more
86 CROWNCEMNT 51.8 2035 0.78% more
87 CRYSTALINS 80.9 33283 -0.37% more
88 CVOPRL 170.5 128289 0.12% more
89 DACCADYE 19.2 30665 0% more
90 DAFODILCOM 53.1 101448 2.51% more
91 DBH 39.2 31440 -0.51% more
92 DBH1STMF 4.8 208900 2.13% more
93 DELTALIFE 78 26259 0.26% more
94 DELTASPINN 6 83272 0% more
95 DESCO 23.5 3425 0% more
96 DESHBANDHU 17.2 233062 4.24% more
97 DGIC 22.7 17303 1.34% more
98 DHAKABANK 14.3 6676531 -2.72% more
99 DHAKAINS 41.4 20678 0% more
100 DOMINAGE 35.2 250613 0.28% more
101 DOREENPWR 30.7 235707 -0.65% more
102 DSHGARME 112 255 0.27% more
103 DSSL 8.9 107484 0% more
104 DULAMIACOT 144.1 10175 0.14% more
105 DUTCHBANGL 42.5 20505 -0.47% more
106 EASTERNINS 57.8 6303 1.05% more
107 EASTLAND 22.4 55857 0.45% more
108 EASTRNLUB 1637 129 0.16% more
109 EBL 27.3 451369 0% more
110 EBL1STMF 3.7 13000 0% more
111 EBLNRBMF 2.8 84000 0% more
112 ECABLES 118 1 0.6% more
113 EGEN 22.6 1543764 4.63% more
114 EHL 82 19078 0.37% more
115 EIL 30 70065 -0.33% more
116 EMERALDOIL 14.8 11865 0.68% more
117 ENVOYTEX 53.2 31749 0.19% more
118 EPGL 16.2 148223 1.25% more
119 ESQUIRENIT 20.5 27196 0.99% more
120 ETL 10 209001 0% more
121 EXIM1STMF 3.5 1241681 -5.41% more
122 FAMILYTEX 1.9 702126 5.56% more
123 FARCHEM 15 12342 0% more
124 FAREASTFIN 1.5 1025922 7.14% more
125 FAREASTLIF 24.7 3991 2.07% more
126 FASFIN 1.6 439560 6.67% more
127 FBFIF 3 27046 3.45% more
128 FEDERALINS 21.8 43 -0.46% more
129 FEKDIL 14.5 103145 0% more
130 FINEFOODS 467.5 2151 -0.32% more
131 FIRSTFIN 5.2 529403 8.33% more
132 FORTUNE 15.4 151776 -0.65% more
133 FUWANGCER 12 159880 0.84% more
134 FUWANGFOOD 10.2 71301 -0.97% more
135 GBBPOWER 8.4 18325 0% more
136 GEMINISEA 127 2151 0.55% more
137 GENEXIL 28.9 541113 1.76% more
138 GENNEXT 2.8 333277 0% more
139 GHAIL 11.3 92507 0.89% more
140 GHCL 19.4 112 -1.52% more
141 GLDNJMF 6.3 64206 0% more
142 GLOBALINS 30.7 69501 0.33% more
143 GOLDENSON 10.5 213817 0.96% more
144 GP 267.9 19346 -0.22% more
145 GPHISPAT 17.5 33065 0.57% more
146 GQBALLPEN 483.5 1210 0.29% more
147 GRAMEENS2 12.8 750 0% more
148 GREENDELT 58.6 8677 -0.34% more
149 GSPFINANCE 4.3 251731 7.5% more
150 HAKKANIPUL 73.5 78609 0.27% more
151 HAMI 142.6 23439 3.86% more
152 HEIDELBCEM 243.3 1443 -0.33% more
153 HFL 7.3 6862 0% more
154 HRTEX 18.8 96 -1.05% more
155 HWAWELLTEX 42.5 5470 -0.23% more
156 IBNSINA 338.6 19496 -0.82% more
157 IBP 13.2 320270 -0.75% more
158 ICB 42.2 20145 0% more
159 ICB3RDNRB 4.8 5015 2.13% more
160 ICBAGRANI1 6.6 101 0% more
161 ICBAMCL2ND 6.3 354700 -4.55% more
162 ICBEPMF1S1 4.9 150000 0% more
163 ICBIBANK 2.8 23101 0% more
164 ICBSONALI1 4.8 28002 2.13% more
165 ICICL 23.6 63378 -0.42% more
166 IDLC 41.7 28274 -0.24% more
167 IFADAUTOS 21.6 18137 0.47% more
168 IFIC 6.6 2909093 -1.49% more
169 IFIC1STMF 3 241003 0% more
170 IFILISLMF1 4.1 13000 0% more
171 ILFSL 1.6 510396 6.67% more
172 INDEXAGRO 71.7 8375 1.13% more
173 INTECH 30.6 447635 2.68% more
174 INTRACO 19.9 76353 1.53% more
175 IPDC 20.9 201322 0.48% more
176 ISLAMIBANK 46 424467 -1.5% more
177 ISLAMICFIN 11 262785 0% more
178 ISLAMIINS 40.6 1000 -0.98% more
179 ISNLTD 78.4 168635 1.03% more
180 ITC 41.1 330037 1.99% more
181 JAMUNABANK 24.6 717723 -0.81% more
182 JAMUNAOIL 176.9 1438 0.45% more
183 JANATAINS 27 30010 0% more
184 JHRML 47.5 49682 0.21% more
185 JMISMDL 126 3183 -1.02% more
186 JUTESPINN 215.2 2 0% more
187 KARNAPHULI 32.3 98061 1.25% more
188 KAY&QUE 525 93685 -1.11% more
189 KBPPWBIL 50.1 103379 0.8% more
190 KDSALTD 42.3 51286 0.24% more
191 KEYACOSMET 5.6 465769 1.82% more
192 KOHINOOR 524.1 1073 0.4% more
193 KPCL 11.3 25538 0% more
194 KPPL 16.5 51445 1.23% more
195 KTL 9.6 34103 1.05% more
196 LANKABAFIN 16 310124 0% more
197 LEGACYFOOT 56.1 20034 0.9% more
198 LHB 55 196103 0.36% more
199 LIBRAINFU 692.3 1 1.55% more
200 LINDEBD 855 370 -0.73% more
201 LOVELLO 68.1 130263 -0.58% more
202 LRBDL 10 12858 0% more
203 LRGLOBMF1 3.3 10677 3.12% more
204 MAGURAPLEX 91 76227 0.55% more
205 MAKSONSPIN 6.1 47502 0% more
206 MALEKSPIN 29.9 213537 0.34% more
207 MARICO 2792.4 1645 -2.01% more
208 MATINSPINN 48.6 1457 -0.21% more
209 MBL1STMF 4.3 300 2.38% more
210 MEGCONMILK 26.2 2 1.95% more
211 MEGHNACEM 38.2 1 4.09% more
212 MEGHNAINS 31.7 556679 1.28% more
213 MEGHNALIFE 56.6 47170 1.07% more
214 MEGHNAPET 24 1501 0% more
215 MERCANBANK 8.9 86751 0% more
216 METROSPIN 8.7 18387 -1.14% more
217 MHSML 18.4 95787 -0.54% more
218 MIDASFIN 6.3 7301 3.28% more
219 MIDLANDBNK 18.2 370565 1.68% more
220 MIRACLEIND 33.7 22418 -1.17% more
221 MIRAKHTER 29.9 103473 1.36% more
222 MITHUNKNIT 15.9 33064 0% more
223 MJLBD 92.5 40029 -1.07% more
224 MLDYEING 8.8 798896 2.33% more
225 MONNOAGML 411.6 66255 4.15% more
226 MONNOCERA 96 661427 3.67% more
227 MONNOFABR 26.5 3980593 5.58% more
228 MONOSPOOL 100.6 135476 -0.1% more
229 MPETROLEUM 202.6 18 1.1% more
230 MTB 14 197545 0.72% more
231 NAHEEACP 21.3 1095939 9.79% more
232 NATLIFEINS 107.4 4374 0% more
233 NAVANACNG 21 18670 -0.47% more
234 NAVANAPHAR 63.5 47481 0.47% more
235 NBL 5.8 7653038 9.43% more
236 NCCBANK 13.1 92237 0% more
237 NCCBLMF1 4.4 2013 0% more
238 NEWLINE 5.3 23169 1.92% more
239 NFML 0 800964 1.26% more
240 NHFIL 25.3 32294 0.4% more
241 NITOLINS 30 4 -0.33% more
242 NORTHERN 95 2 0.85% more
243 NORTHRNINS 32.8 29 0.61% more
244 NPOLYMER 29.3 3977 1.38% more
245 NRBBANK 7.6 110565 0% more
246 NRBCBANK 6.7 310465 0% more
247 NTLTUBES 61.3 14659 -0.16% more
248 NURANI 2.8 253926 -3.45% more
249 OAL 6.4 10387 0% more
250 OIMEX 13.3 3231 0.76% more
251 OLYMPIC 157 53823 0.32% more
252 ONEBANKPLC 8.5 295001 -1.16% more
253 ORIONINFU 376.6 187759 2.06% more
254 ORIONPHARM 30.5 23762 -0.33% more
255 PADMAOIL 181.1 31401 0.06% more
256 PARAMOUNT 56.8 36343 0.53% more
257 PDL 4.5 31219 -6.25% more
258 PENINSULA 22.1 522044 -1.34% more
259 PEOPLESINS 42.6 522903 2.9% more
260 PF1STMF 5.3 18111 1.92% more
261 PHARMAID 587 365 1.24% more
262 PHENIXINS 32.9 7151 -0.9% more
263 PHOENIXFIN 4.1 47706 2.5% more
264 PHPMF1 2.9 270251 0% more
265 PIONEERINS 54.5 25102 -0.18% more
266 PLFSL 1.6 202500 6.67% more
267 POPULAR1MF 2.9 216519 0% more
268 POPULARLIF 52.6 561122 5.62% more
269 POWERGRID 33.4 13215 -0.89% more
270 PRAGATIINS 80.3 96337 1.13% more
271 PRAGATILIF 243.2 150368 1.84% more
272 PREMIERBAN 5.9 1392338 -3.28% more
273 PREMIERCEM 39.2 2200 0.26% more
274 PREMIERLEA 1.5 13013 7.14% more
275 PRIME1ICBA 4.7 1671 0% more
276 PRIMEBANK 34.1 111711 0.29% more
277 PRIMEFIN 3 336757 7.14% more
278 PRIMEINSUR 35.2 3 0% more
279 PRIMELIFE 38 20958 1.33% more
280 PRIMETEX 14.8 450 0% more
281 PROVATIINS 33.5 33264 -0.3% more
282 PTL 51.3 15882 0.39% more
283 PUBALIBANK 39.1 103286 -0.26% more
284 PURABIGEN 22.5 15511 0.45% more
285 QUASEMIND 43.2 129442 0.93% more
286 QUEENSOUTH 11.7 61743 0.86% more
287 RAHIMAFOOD 137.5 25981 0.36% more
288 RAHIMTEXT 230 8905 -0.99% more
289 RAKCERAMIC 25.5 43137 0% more
290 RANFOUNDRY 155.1 2002 0% more
291 RDFOOD 21 240860 0% more
292 RECKITTBEN 3565 7 -0.31% more
293 REGENTTEX 4.2 67 2.44% more
294 RELIANCE1 13.3 115288 0% more
295 RELIANCINS 73.3 21450 -0.68% more
296 RENATA 467.9 3005 -1.18% more
297 RENWICKJA 476.5 56 0.06% more
298 REPUBLIC 35.2 60493 -0.28% more
299 RINGSHINE 3.1 19812 0% more
300 ROBI 31.9 518382 0.31% more
301 RSRMSTEEL 8 10476 2.56% more
302 RUNNERAUTO 34.5 62893 0.88% more
303 RUPALIBANK 20.1 20451 1.01% more
304 RUPALIINS 24.2 26520 0% more
305 RUPALILIFE 92.6 89239 0.98% more
306 SAFKOSPINN 14.6 10706 1.39% more
307 SAIFPOWER 6.6 284262 1.54% more
308 SAIHAMCOT 19.8 530281 1.02% more
309 SAIHAMTEX 22.7 894274 1.79% more
310 SALAMCRST 14.8 171606 1.37% more
311 SALVO 31.1 414459 -0.32% more
312 SAMATALETH 89.3 27649 1.36% more
313 SAMORITA 73 13874 0.14% more
314 SANDHANINS 21.7 6002 0.46% more
315 SAPORTL 46.2 602985 0.65% more
316 SBACBANK 7.3 1119 2.82% more
317 SEAPEARL 33.6 103799 1.51% more
318 SEMLFBSLGF 5.4 10 0% more
319 SEMLIBBLSF 6.3 2004 -1.56% more
320 SHAHJABANK 18.5 10191 1.09% more
321 SHARPIND 15.9 361 -0.62% more
322 SHASHADNIM 18.5 3085 1.09% more
323 SHEPHERD 13 100981 0.78% more
324 SHURWID 6.9 446362 2.99% more
325 SHYAMPSUG 170.7 741 5.37% more
326 SICL 21.4 18732 0% more
327 SILCOPHL 14.4 41723 1.41% more
328 SILVAPHL 10 68072 0% more
329 SIMTEX 24.6 584165 1.23% more
330 SINGERBD 92.9 1100 0% more
331 SINOBANGLA 50.3 107098 0.4% more
332 SIPLC 59.1 63270 0.34% more
333 SKTRIMS 8.1 103 -1.22% more
334 SONALIANSH 181.8 17509 -0.38% more
335 SONALILIFE 64.9 7780 -0.46% more
336 SONALIPAPR 261 78557 -0.11% more
337 SONARBAINS 30.6 14159 0.33% more
338 SONARGAON 35.4 62951 -0.56% more
339 SOUTHEASTB 9.8 123396 0% more
340 SPCERAMICS 15.8 132237 0.64% more
341 SPCL 51.9 328410 -0.57% more
342 SQUARETEXT 50.6 2945 1.4% more
343 SQURPHARMA 229.7 303279 -0.39% more
344 SSSTEEL 4.8 85472 0% more
345 STANCERAM 74 101 1.93% more
346 STANDARINS 42.5 36510 0.24% more
347 STANDBANKL 6 200424 1.69% more
348 STYLECRAFT 52 3320 -1.14% more
349 SUMITPOWER 13.8 42674 0% more
350 SUNLIFEINS 57 151860 -0.87% more
351 TALLUSPIN 7.8 182798 -3.7% more
352 TAMIJTEX 122.2 931 -0.73% more
353 TECHNODRUG 31.9 116419 0.63% more
354 TILIL 49.1 95442 0.41% more
355 TITASGAS 18.5 14725 0% more
356 TOSRIFA 17.3 12802 1.17% more
357 TRUSTB1MF 2.9 51081 0% more
358 TRUSTBANK 19 1024419 -0.52% more
359 TUNGHAI 2.6 112086 0% more
360 UCB 10.2 92816 0.99% more
361 UNILEVERCL 2270 7 1.72% more
362 UNIONCAP 4.8 264391 0% more
363 UNIONINS 37.2 31417 -0.27% more
364 UNIQUEHRL 40 2809 0.25% more
365 UNITEDFIN 12.9 72021 0.78% more
366 UNITEDINS 44.8 2190 1.13% more
367 UPGDCL 129 2273 0.62% more
368 USMANIAGL 33.6 2307 1.51% more
369 UTTARABANK 25.3 655306 0% more
370 UTTARAFIN 13.9 1001 3.73% more
371 VAMLRBBF 6.1 126033 0% more
372 VFSTDL 12.3 250263 2.5% more
373 WALTONHIL 426.8 3962 0.16% more
374 WATACHEM 139 4022 0.14% more
375 WMSHIPYARD 8.1 53189 -1.22% more
376 YPL 17.4 8627 -0.57% more
377 ZAHEENSPIN 5.2 11005 1.96% more
378 ZAHINTEX 6.3 2 3.28% more
379 ZEALBANGLA 138 170 1.32% more
Nox nox Nox