Updated: 10:44:11 AM 25 Mar (Just Now)
DSEX: 5287.15 2.17 + 0.04% +
Trade: 41702 Volume: 127811105 Value: 1408.683 (mn)
+ Up: 153 + Down: 158 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4890629 9.68% more
2 1STPRIMFMF 19.3 412955 2.12% more
3 AAMRANET 17.1 54607 -0.58% more
4 AAMRATECH 14.2 9911 -3.4% more
5 ABB1STMF 3.6 15565112 9.09% more
6 ABBANK 6.4 361030 0% more
7 ACFL 17.7 500 2.91% more
8 ACI 207 4630 0.34% more
9 ACIFORMULA 140 209 -0.5% more
10 ACMELAB 77.2 22622 -0.13% more
11 ACMEPL 18.2 2598415 -1.09% more
12 ACTIVEFINE 7.5 137707 -3.85% more
13 ADNTEL 58.5 11555 0.17% more
14 ADVENT 14.4 235102 -1.37% more
15 AFCAGRO 7.7 74947 -3.75% more
16 AFTABAUTO 29.4 50701 1.03% more
17 AGNISYSL 21 98603 -0.94% more
18 AGRANINS 20.5 6567 0.99% more
19 AIBL1STIMF 4.5 3551286 9.76% more
20 AIL 31.8 114519 -1.24% more
21 AL-HAJTEX 121.4 5856 1.17% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.2 307853 -3.7% more
24 ALLTEX 14.2 16010 0% more
25 AMANFEED 23.1 34752 0.43% more
26 AMBEEPHA 771.6 7 1.53% more
27 ANLIMAYARN 19.8 633 1.02% more
28 ANWARGALV 97.1 88971 -0.92% more
29 AOL 16.5 33154 -0.6% more
30 APEXFOODS 225 290 0.99% more
31 APEXFOOT 186 1922 0.05% more
32 APEXSPINN 188 5121 -1.52% more
33 APEXTANRY 66 745 -0.3% more
34 APOLOISPAT 4.1 2706150 -8.89% more
35 ARAMIT 173.9 165 0.23% more
36 ARAMITCEM 11.9 1022 0% more
37 ARGONDENIM 16.6 17003 0.61% more
38 ASIAINS 37.4 57561 0% more
39 ASIAPACINS 35.2 452 -0.56% more
40 ASIATICLAB 70.5 177950 -0.14% more
41 ATLASBANG 67 582 -0.89% more
42 AZIZPIPES 49.9 3634 3.53% more
43 BANGAS 125.8 41575 0.64% more
44 BANKASIA 21.8 60636 0% more
45 BARKAPOWER 8.1 62696 -1.22% more
46 BATASHOE 830.5 105 -0.69% more
47 BATBC 225.3 5870 -0.22% more
48 BAYLEASING 5.2 1248728 -3.7% more
49 BBS 11.3 462258 -0.88% more
50 BBSCABLES 18.8 1492957 0% more
51 BDAUTOCA 176.4 286011 9.57% more
52 BDCOM 27.4 128153 -1.44% more
53 BDFINANCE 14 3917 0% more
54 BDLAMPS 143 10020 2.14% more
55 BDTHAI 11.7 954672 3.54% more
56 BDTHAIFOOD 16.3 490240 0% more
57 BDWELDING 16.3 326 1.88% more
58 BEACHHATCH 32.1 53171 -0.93% more
59 BEACONPHAR 101.8 7263 -0.59% more
60 BENGALWTL 17.8 5340 0% more
61 BERGERPBL 1405 692 -0.28% more
62 BESTHLDNG 13.6 36876 0% more
63 BGIC 32 4514 0% more
64 BIFC 5.7 67940 -5% more
65 BNICL 53.9 27822 0.19% more
66 BPML 28.7 1304 2.14% more
67 BPPL 14.8 138590 -1.33% more
68 BRACBANK 71.7 205257 1.41% more
69 BSC 109.2 10001 0.09% more
70 BSCPLC 140.8 2711 -0.35% more
71 BSRMLTD 82.5 532 0.73% more
72 BSRMSTEEL 68.5 3078 -0.29% more
73 BXPHARMA 116.5 16637 -0.43% more
74 CAPITECGBF 7.2 876540 1.41% more
75 CAPMBDBLMF 11.1 366355 0% more
76 CAPMIBBLMF 8.3 75997 -1.19% more
77 CENTRALINS 39.8 82870 1.53% more
78 CENTRALPHL 9 69497 0% more
79 CITYBANK 30.9 1016760 -0.96% more
80 CITYGENINS 99.3 2 0.81% more
81 CLICL 61.1 226138 2.86% more
82 CNATEX 4.2 3344886 -6.67% more
83 CONFIDCEM 63.5 7046 -0.31% more
84 CONTININS 24.2 9234 0.83% more
85 COPPERTECH 18.7 166515 1.63% more
86 CROWNCEMNT 50.4 59 2.02% more
87 CRYSTALINS 76.5 4455 0.39% more
88 CVOPRL 154 25444 -0.06% more
89 DACCADYE 17.4 1100 0% more
90 DAFODILCOM 67.3 134303 0.45% more
91 DBH 36.8 8173 -0.81% more
92 DBH1STMF 5.3 1559119 6% more
93 DELTALIFE 70.2 4580 0.29% more
94 DELTASPINN 6 186909 -1.64% more
95 DESCO 22.7 4031 0% more
96 DESHBANDHU 16.4 65225 0% more
97 DGIC 19.7 2318 -0.51% more
98 DHAKABANK 12.8 351235 -0.78% more
99 DHAKAINS 38.1 2 0% more
100 DOMINAGE 40.2 653611 2.29% more
101 DOREENPWR 26.4 15959 -0.38% more
102 DSHGARME 107.8 8407 1.22% more
103 DSSL 8.5 172565 -1.16% more
104 DULAMIACOT 127 1050 -1.4% more
105 DUTCHBANGL 42.9 2910 0.94% more
106 EASTERNINS 50.3 5550 -1.95% more
107 EASTLAND 20.1 3597 0.5% more
108 EASTRNLUB 1612.1 4341 -1.07% more
109 EBL 27.2 613726 0.74% more
110 EBL1STMF 4.2 1347775 7.69% more
111 EBLNRBMF 3.2 8266616 6.67% more
112 ECABLES 115 2 -1.96% more
113 EGEN 21.3 231885 -0.47% more
114 EHL 76.1 10510 0.4% more
115 EIL 26.9 14353 0.37% more
116 EMERALDOIL 16.1 46980 -1.23% more
117 ENVOYTEX 50.5 502 1% more
118 EPGL 16.5 31917 0% more
119 ESQUIRENIT 20.2 6052 0.5% more
120 ETL 9.5 237361 1.06% more
121 EXIM1STMF 3.3 2058497 6.45% more
122 FAMILYTEX 3.7 3811238 -9.76% more
123 FARCHEM 14.2 1401 0% more
124 FAREASTFIN 3.1 469870 -8.82% more
125 FAREASTLIF 22.8 1 2.7% more
126 FASFIN 3.1 1443820 -8.82% more
127 FBFIF 3.2 2725253 3.23% more
128 FEDERALINS 19.5 2603 0% more
129 FEKDIL 14.1 71167 0.71% more
130 FINEFOODS 466 3813 -0.38% more
131 FIRSTFIN 5.1 260537 -5.56% more
132 FORTUNE 15.1 145398 0% more
133 FUWANGCER 11.8 149213 0.85% more
134 FUWANGFOOD 10.4 32350 0% more
135 GBBPOWER 8.7 29201 -2.25% more
136 GEMINISEA 118 803 -0.51% more
137 GENEXIL 27.1 181467 -0.37% more
138 GENNEXT 3.9 2794727 -9.3% more
139 GHAIL 11.5 421278 2.68% more
140 GHCL 19.2 7248 -1.03% more
141 GLDNJMF 6.5 1193027 1.56% more
142 GLOBALINS 26.5 20000 0.38% more
143 GOLDENSON 11.6 2215365 3.57% more
144 GP 248.3 30689 -1.12% more
145 GPHISPAT 16.6 65447 0% more
146 GQBALLPEN 523.1 1195 -0.66% more
147 GRAMEENS2 12.9 42394 0.78% more
148 GREENDELMF 3.8 1916909 8.57% more
149 GREENDELT 52.1 155 -0.76% more
150 GSPFINANCE 5.1 224865 -3.77% more
151 HAKKANIPUL 74.8 51264 -0.13% more
152 HAMI 150 4222 0.74% more
153 HEIDELBCEM 252.1 6198 -1.68% more
154 HFL 10.8 218454 5.88% more
155 HRTEX 21.2 7263 0.95% more
156 HWAWELLTEX 43 14002 -0.46% more
157 IBNSINA 319.5 3073 0.09% more
158 IBP 13.1 146403 0.77% more
159 ICB 38.5 3391 0.26% more
160 ICB3RDNRB 5 203390 4.17% more
161 ICBAGRANI1 7.2 16000 4.35% more
162 ICBAMCL2ND 6.3 126911 6.78% more
163 ICBEPMF1S1 5.2 1050690 -3.7% more
164 ICBIBANK 3.2 100053 -5.88% more
165 ICBSONALI1 5.1 1223735 2% more
166 ICICL 21.2 8441 0.95% more
167 IDLC 39.9 28798 -0.25% more
168 IFADAUTOS 22.4 187212 3.23% more
169 IFIC 5.9 534834 0% more
170 IFIC1STMF 3.6 3890801 9.09% more
171 IFILISLMF1 4.5 736152 7.14% more
172 ILFSL 3.3 1352066 -8.33% more
173 INDEXAGRO 64.6 2572 -0.92% more
174 INTECH 41 833191 -2.61% more
175 INTRACO 18.7 18474 0% more
176 IPDC 19.2 94026 0% more
177 ISLAMIBANK 40.5 198275 -2.17% more
178 ISLAMICFIN 11.3 10157 0.89% more
179 ISLAMIINS 37.5 420 -1.06% more
180 ISNLTD 79.9 73247 -1.48% more
181 ITC 38.3 46046 -0.26% more
182 JAMUNABANK 23.5 315935 0% more
183 JAMUNAOIL 173 66 -0.17% more
184 JANATAINS 24.9 1321 -0.8% more
185 JHRML 43.7 6596 -0.23% more
186 JMISMDL 121 2 0.92% more
187 JUTESPINN 217.1 543 -0.28% more
188 KARNAPHULI 29.1 600 0.34% more
189 KAY&QUE 450 13923 -0.4% more
190 KBPPWBIL 48.9 323680 -0.61% more
191 KDSALTD 39.6 26440 0.25% more
192 KEYACOSMET 5.5 130261 0% more
193 KOHINOOR 518 1168 0.04% more
194 KPCL 11.1 11500 -0.89% more
195 KPPL 15.8 113197 0% more
196 KTL 9.6 57693 -1.03% more
197 LANKABAFIN 15.2 184620 -1.3% more
198 LEGACYFOOT 58.7 61650 -1.01% more
199 LHB 53 51520 0% more
200 LIBRAINFU 659 885 0.8% more
201 LINDEBD 792 188 0.09% more
202 LOVELLO 68.4 121046 -0.73% more
203 LRBDL 10.5 23793 0% more
204 LRGLOBMF1 3.6 821999 9.09% more
205 MAGURAPLEX 83.8 22996 1.45% more
206 MAKSONSPIN 6.6 103930 -4.35% more
207 MALEKSPIN 27.3 30564 1.11% more
208 MARICO 2790 48 0.36% more
209 MATINSPINN 47 211 1.73% more
210 MBL1STMF 4.2 721642 0% more
211 MEGCONMILK 30.5 24052 -1.93% more
212 MEGHNACEM 32.9 94 -2.37% more
213 MEGHNAINS 26.8 34064 0.37% more
214 MEGHNALIFE 53.5 12509 1.33% more
215 MEGHNAPET 26 10 -0.38% more
216 MERCANBANK 9 62627 0% more
217 METROSPIN 10 73576 -2.91% more
218 MHSML 17.8 77796 0% more
219 MIDASFIN 6.6 9750 -2.94% more
220 MIDLANDBNK 16 75767 0% more
221 MIRACLEIND 29 1134 0.69% more
222 MIRAKHTER 27.5 10008 0% more
223 MITHUNKNIT 16.4 123 -0.61% more
224 MJLBD 89.2 1245 -0.22% more
225 MLDYEING 8.8 124082 -1.12% more
226 MONNOAGML 354 1253 0.94% more
227 MONNOCERA 81.8 8435 0.49% more
228 MONNOFABR 21.9 361099 -0.9% more
229 MONOSPOOL 93.9 50442 0% more
230 MPETROLEUM 199 1355 -0.5% more
231 MTB 12.9 339597 0% more
232 NAHEEACP 21.9 359542 2.34% more
233 NATLIFEINS 100 5265 -0.6% more
234 NAVANACNG 20.5 1523 -1.44% more
235 NAVANAPHAR 57.1 37855 -0.35% more
236 NBL 5 138668 0% more
237 NCCBANK 13 53 0.78% more
238 NCCBLMF1 4.8 460736 9.09% more
239 NEWLINE 6.3 363599 -5.97% more
240 NFML 15.1 13005 -1.95% more
241 NHFIL 23.5 18778 -0.42% more
242 NITOLINS 28.7 1 2.87% more
243 NORTHERN 115.8 200 0.09% more
244 NORTHRNINS 30.6 1 7.75% more
245 NPOLYMER 27 16526 0% more
246 NRBBANK 7 63967 0% more
247 NRBCBANK 6.8 161289 0% more
248 NTLTUBES 60.3 13907 -0.33% more
249 NURANI 3.6 345983 -7.69% more
250 OAL 6.7 9917 0% more
251 OIMEX 14.2 174718 4.41% more
252 OLYMPIC 150 11441 -0.27% more
253 ONEBANKPLC 7.7 76599 0% more
254 ORIONINFU 352.3 28504 -0.48% more
255 ORIONPHARM 29.9 60220 0% more
256 PADMALIFE 16.8 500 -0.59% more
257 PADMAOIL 177 1588 0.23% more
258 PARAMOUNT 50.4 31417 0.6% more
259 PDL 5.8 300189 -4.92% more
260 PENINSULA 20.3 114659 0.5% more
261 PEOPLESINS 38.8 23000 -0.26% more
262 PF1STMF 5.7 1497368 3.64% more
263 PHARMAID 550.5 300 0.02% more
264 PHENIXINS 28 22004 0% more
265 PHOENIXFIN 4.2 199933 -6.67% more
266 PHPMF1 3.3 2634684 10% more
267 PIONEERINS 51.6 24558 0.39% more
268 PLFSL 3.2 926067 -8.57% more
269 POPULAR1MF 3.3 5357384 10% more
270 POPULARLIF 47.4 9001 0.85% more
271 POWERGRID 30.4 2209 -0.65% more
272 PRAGATIINS 68.5 1550 0.59% more
273 PRAGATILIF 209.4 43918 1.01% more
274 PREMIERBAN 5.2 64299 -1.89% more
275 PREMIERCEM 38.3 3408 -1.79% more
276 PREMIERLEA 3.3 588151 -8.33% more
277 PRIME1ICBA 4.9 320365 2.08% more
278 PRIMEBANK 30 77451 0% more
279 PRIMEFIN 4.6 1129992 -8% more
280 PRIMEINSUR 31.7 1 1.28% more
281 PRIMELIFE 35 1007 0.29% more
282 PRIMETEX 21.9 100443 4.29% more
283 PROGRESLIF 42 1805 -0.24% more
284 PROVATIINS 31 1000 0.98% more
285 PTL 53.2 4221 -1.48% more
286 PUBALIBANK 36.9 2356 0% more
287 QUASEMIND 40.5 269287 1.5% more
288 QUEENSOUTH 11.7 46394 0% more
289 RAHIMAFOOD 120.1 2282 -0.58% more
290 RAHIMTEXT 202.8 3032 1.3% more
291 RAKCERAMIC 23.5 56323 0.86% more
292 RANFOUNDRY 150 107 0.47% more
293 RDFOOD 19.3 50564 0.52% more
294 RECKITTBEN 3525 17 0.15% more
295 REGENTTEX 4.8 235844 -2.04% more
296 RELIANCE1 12.6 357161 -2.33% more
297 RELIANCINS 70 100 0% more
298 RENATA 430.7 1585 0.14% more
299 RENWICKJA 503 19 0.14% more
300 RINGSHINE 3.9 1463720 -4.88% more
301 ROBI 30 295955 -0.33% more
302 RSRMSTEEL 8.6 8730 -2.27% more
303 RUNNERAUTO 40.6 1755990 8.27% more
304 RUPALIBANK 18.1 2300 0% more
305 RUPALIINS 22.6 22 0.89% more
306 RUPALILIFE 81.3 16220 1.12% more
307 SAFKOSPINN 16.4 51718 -2.38% more
308 SAIFPOWER 7.7 616439 -2.53% more
309 SAIHAMCOT 19.1 52680 0% more
310 SAIHAMTEX 19.5 68107 0% more
311 SALAMCRST 16.3 46549 0.62% more
312 SALVO 30.7 112776 0% more
313 SAMATALETH 82.3 6031 0.12% more
314 SANDHANINS 20.3 8579 1.5% more
315 SAPORTL 49.3 388006 -0.6% more
316 SBACBANK 6.8 10166 0% more
317 SEAPEARL 40.6 873461 -1.46% more
318 SEMLFBSLGF 5.6 256503 -1.75% more
319 SEMLIBBLSF 6.5 19324 0% more
320 SHAHJABANK 17.9 123249 -0.56% more
321 SHARPIND 17.2 46056 0% more
322 SHASHADNIM 19.3 82511 0.52% more
323 SHEPHERD 14.2 322291 2.9% more
324 SHURWID 6.9 55462 -1.43% more
325 SHYAMPSUG 165.1 710 -0.36% more
326 SILCOPHL 13.9 63152 0% more
327 SILVAPHL 9.7 138657 0% more
328 SIMTEX 23.5 243095 -1.26% more
329 SINGERBD 87.6 1114 -0.34% more
330 SINOBANGLA 47.4 74159 0.21% more
331 SIPLC 60 9121 1.01% more
332 SKTRIMS 9.7 86638 4.3% more
333 SONALIANSH 161 1249 0% more
334 SONALILIFE 59 27453 0% more
335 SONALIPAPR 231.9 34489 -0.47% more
336 SONARBAINS 26.5 13794 1.92% more
337 SONARGAON 37.6 63221 -0.27% more
338 SOUTHEASTB 9.6 104000 1.05% more
339 SPCERAMICS 21.5 917883 -3.59% more
340 SPCL 48 150615 -0.21% more
341 SQUARETEXT 48.5 1902 0% more
342 SQURPHARMA 215.5 16039 0.42% more
343 SSSTEEL 5.7 505512 -5% more
344 STANCERAM 70.1 401 1.89% more
345 STANDARINS 37 11645 0% more
346 STANDBANKL 5.8 170938 1.75% more
347 STYLECRAFT 52.2 2924 -0.19% more
348 SUMITPOWER 14 197943 0% more
349 SUNLIFEINS 57.1 1950590 9.6% more
350 TAKAFULINS 31.1 98 -0.96% more
351 TALLUSPIN 8.2 31115 -1.2% more
352 TAMIJTEX 113.6 1260 1.25% more
353 TECHNODRUG 29.9 39765 0.67% more
354 TILIL 42.8 141164 2.88% more
355 TITASGAS 17.2 10806 0% more
356 TOSRIFA 16.7 2511 -0.6% more
357 TRUSTB1MF 3.3 3195714 6.45% more
358 TRUSTBANK 17.9 135405 0% more
359 TUNGHAI 3.6 388003 -10% more
360 UCB 9.7 4379 1.04% more
361 UNILEVERCL 2122.3 208 -1.4% more
362 UNIONCAP 5.3 784794 -8.62% more
363 UNIONINS 31.7 47091 -0.31% more
364 UNIQUEHRL 38.6 3018 -0.26% more
365 UNITEDFIN 12.5 27386 0% more
366 UNITEDINS 40 908 -1.23% more
367 UPGDCL 119 611 0.34% more
368 UTTARABANK 25.4 189955 -0.39% more
369 UTTARAFIN 13.7 1 3.01% more
370 VAMLRBBF 6.2 13101 1.64% more
371 VFSTDL 10.9 84165 -0.91% more
372 WALTONHIL 383.8 687 0.55% more
373 WATACHEM 130.2 9139 -0.76% more
374 WMSHIPYARD 8.5 102432 -2.3% more
375 YPL 16.5 55445 1.85% more
376 ZAHEENSPIN 6 141321 -3.23% more
377 ZAHINTEX 7.1 2405 -2.74% more
378 ZEALBANGLA 132 1568 1.3% more
Nox nox Nox