Updated: 11:25:11 AM 16 Mar (Just Now)
DSEX: 5348.96 29.82 + 0.56% +
Trade: 54138 Volume: 131815185 Value: 1698.716 (mn)
+ Up: 251 + Down: 62 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 371816 3.57% more
2 1STPRIMFMF 18.3 51141 1.1% more
3 AAMRANET 17.8 84067 0.56% more
4 AAMRATECH 14.6 254980 0% more
5 ABB1STMF 3 568164 3.45% more
6 ABBANK 6.6 671288 1.54% more
7 ACFL 17.9 3016 0% more
8 ACI 209.5 31962 0.05% more
9 ACIFORMULA 141.5 2277 1.07% more
10 ACMELAB 78.3 22041 0% more
11 ACMEPL 17.1 1339089 0.59% more
12 ACTIVEFINE 7.3 1445914 7.35% more
13 ADNTEL 59.2 82989 1.02% more
14 ADVENT 13.5 56408 0.75% more
15 AFCAGRO 7.3 194016 5.8% more
16 AFTABAUTO 29.5 53725 0.34% more
17 AGNISYSL 21.3 347920 1.91% more
18 AGRANINS 20.5 147430 -3.3% more
19 AIBL1STIMF 3.7 82480 -2.63% more
20 AIL 30.4 83210 0% more
21 AL-HAJTEX 124 12862 0.49% more
22 ALARABANK 17.5 18225 0.57% more
23 ALIF 5.5 1006894 3.77% more
24 ALLTEX 14.5 117510 0% more
25 AMANFEED 23.2 10511 0.43% more
26 AMCL(PRAN) 208.7 197 1.76% more
27 ANLIMAYARN 19.7 23869 0% more
28 ANWARGALV 95.6 98750 1.16% more
29 AOL 16.2 123363 0% more
30 APEXFOODS 227 3296 0.13% more
31 APEXFOOT 187 18517 0.43% more
32 APEXSPINN 194.3 4681 0.94% more
33 APEXTANRY 65 580 0.46% more
34 APOLOISPAT 4.4 5138383 10% more
35 ARAMIT 170 727 -1.33% more
36 ARAMITCEM 11.9 205 0% more
37 ARGONDENIM 16.9 6041 0.6% more
38 ASIAINS 38 54037 0.8% more
39 ASIAPACINS 36.2 11870 0.56% more
40 ASIATICLAB 70.9 532265 1.14% more
41 ATLASBANG 65.6 20 0% more
42 AZIZPIPES 51.4 7613 -0.39% more
43 BANGAS 120.1 24023 1.26% more
44 BANKASIA 22 110947 0% more
45 BARKAPOWER 8.5 135593 0% more
46 BATASHOE 834.4 4230 -0.95% more
47 BATBC 227.9 31478 0.44% more
48 BAYLEASING 6.1 457580 1.67% more
49 BBS 11.3 517987 0.89% more
50 BBSCABLES 18.1 1236437 3.43% more
51 BDAUTOCA 147.4 86994 4.17% more
52 BDCOM 27.6 864263 3.37% more
53 BDFINANCE 14 145430 0% more
54 BDLAMPS 136 816 -0.07% more
55 BDTHAI 11.4 207189 1.79% more
56 BDTHAIFOOD 16.5 768295 0.61% more
57 BDWELDING 16.1 18080 -1.23% more
58 BEACHHATCH 31.3 63899 -0.32% more
59 BEACONPHAR 102.4 27462 0.49% more
60 BENGALWTL 18 81307 1.69% more
61 BERGERPBL 1411 585 -0.01% more
62 BESTHLDNG 13.8 607537 3.76% more
63 BGIC 33 1 2.48% more
64 BIFC 6.8 231682 -5.56% more
65 BNICL 54.5 25747 0.93% more
66 BPML 28.8 14188 0% more
67 BPPL 14.7 493129 -0.68% more
68 BRACBANK 75.5 447046 -0.13% more
69 BSC 110.7 45434 0.45% more
70 BSCPLC 142.5 3905 1.71% more
71 BSRMLTD 82.7 6507 0.85% more
72 BSRMSTEEL 69.9 6476 0.58% more
73 BXPHARMA 118.2 68825 1.55% more
74 CAPITECGBF 6.6 200000 1.54% more
75 CAPMBDBLMF 10.8 54413 -0.92% more
76 CAPMIBBLMF 7.9 165401 -1.25% more
77 CENTRALINS 39.5 18995 -0.25% more
78 CENTRALPHL 9.2 452371 3.37% more
79 CITYBANK 31.7 1688467 0.32% more
80 CITYGENINS 98.4 43334 0% more
81 CLICL 59 160107 0.17% more
82 CNATEX 4.1 4526445 7.89% more
83 CONFIDCEM 64.1 44526 0% more
84 CONTININS 24.1 2001 0.42% more
85 COPPERTECH 18.8 10686 0.53% more
86 CROWNCEMNT 48.8 1054 -0.61% more
87 CRYSTALINS 76.6 14101 0.39% more
88 CVOPRL 156 36673 0.52% more
89 DACCADYE 17.3 14489 1.17% more
90 DAFODILCOM 68.4 85468 1.79% more
91 DBH 37 77217 0.27% more
92 DBH1STMF 4.5 576570 2.27% more
93 DELTALIFE 71.4 1060 1.13% more
94 DELTASPINN 6.2 386958 1.64% more
95 DESCO 22.6 1328 1.35% more
96 DESHBANDHU 16.5 125668 1.85% more
97 DGIC 20.2 31 2.02% more
98 DHAKABANK 13 487306 0% more
99 DHAKAINS 38.2 13711 1.6% more
100 DOMINAGE 39.7 632724 2.32% more
101 DOREENPWR 26.7 66447 0% more
102 DSHGARME 106.4 8177 0.66% more
103 DSSL 8.8 323162 -1.12% more
104 DULAMIACOT 127.7 140 1.27% more
105 DUTCHBANGL 42.5 6948 0.47% more
106 EASTERNINS 51.4 2501 1.58% more
107 EASTLAND 20.6 10410 0.49% more
108 EASTRNLUB 1601.5 7321 -0.22% more
109 EBL 26.6 66470 0.38% more
110 EBL1STMF 3.7 26351 2.78% more
111 EBLNRBMF 2.8 559217 3.7% more
112 ECABLES 116 399 -0.34% more
113 EGEN 21.5 504847 3.37% more
114 EHL 77 12832 0.65% more
115 EIL 26.9 19773 0.75% more
116 EMERALDOIL 16.4 69329 -4.65% more
117 ENVOYTEX 50 9378 0.2% more
118 EPGL 16.8 48085 -0.59% more
119 ESQUIRENIT 20.6 13137 0% more
120 ETL 9.6 156827 2.13% more
121 EXIM1STMF 2.9 47020 0% more
122 FAMILYTEX 4.3 9526859 7.5% more
123 FARCHEM 14.4 19954 0% more
124 FAREASTFIN 4 2605989 2.56% more
125 FAREASTLIF 22.8 4925 2.24% more
126 FASFIN 4 5191605 2.56% more
127 FBFIF 2.9 72876 0% more
128 FEDERALINS 19.9 4919 0.51% more
129 FEKDIL 14.1 108134 0.71% more
130 FINEFOODS 467 12676 0.6% more
131 FIRSTFIN 6 254700 0% more
132 FORTUNE 14.7 189343 3.52% more
133 FUWANGCER 11.5 83425 0% more
134 FUWANGFOOD 10.4 82795 -0.95% more
135 GBBPOWER 8.7 59221 0% more
136 GEMINISEA 116.5 3699 -0.09% more
137 GENEXIL 27.1 329193 2.26% more
138 GENNEXT 4.1 5579984 5.13% more
139 GHAIL 11.4 80552 0.88% more
140 GHCL 19.9 12562 2.05% more
141 GLDNJMF 5.9 65346 0% more
142 GLOBALINS 27.5 12088 1.48% more
143 GOLDENSON 10.8 712780 1.89% more
144 GP 253 15961 0% more
145 GPHISPAT 16.1 142165 -0.62% more
146 GQBALLPEN 521 4577 -0.99% more
147 GRAMEENS2 12.5 13745 0% more
148 GREENDELMF 3.2 66000 0% more
149 GREENDELT 51.9 10627 -0.76% more
150 GSPFINANCE 5.9 955686 -3.28% more
151 HAKKANIPUL 73.3 166832 3.68% more
152 HAMI 153.8 9541 0.92% more
153 HEIDELBCEM 233.6 2319 0.26% more
154 HFL 8.9 87827 3.49% more
155 HRTEX 21.5 72915 0.94% more
156 HWAWELLTEX 43.5 19186 1.16% more
157 IBNSINA 320.2 10221 0.16% more
158 IBP 13.2 172273 0% more
159 ICB 38.6 2618 0.52% more
160 ICBAMCL2ND 5.7 22503 1.79% more
161 ICBEPMF1S1 5.1 256556 2% more
162 ICBIBANK 3.4 424390 3.03% more
163 ICBSONALI1 4.6 40154 2.22% more
164 ICICL 21.3 10852 0.95% more
165 IDLC 40.9 106898 -0.97% more
166 IFADAUTOS 21.7 69768 0.93% more
167 IFIC 5.9 1877118 0% more
168 IFIC1STMF 3 88100 3.45% more
169 IFILISLMF1 3.9 14721 0% more
170 ILFSL 3.9 10279787 8.33% more
171 INDEXAGRO 65 510 0.15% more
172 INTECH 43.9 2234347 9.75% more
173 INTRACO 18.5 28712 0.54% more
174 IPDC 19.3 213795 -0.52% more
175 ISLAMIBANK 42.1 284019 -0.47% more
176 ISLAMICFIN 11.4 151544 -1.72% more
177 ISLAMIINS 37.5 812 0.27% more
178 ISNLTD 83.9 442692 5.8% more
179 ITC 38.5 96260 1.05% more
180 JAMUNABANK 23.9 293058 0% more
181 JAMUNAOIL 173 1254 0.06% more
182 JANATAINS 25.3 20180 1.2% more
183 JHRML 43.8 21021 -0.23% more
184 JMISMDL 119 1919 0.34% more
185 JUTESPINN 219.1 1096 -0.54% more
186 KARNAPHULI 29.4 13201 0.34% more
187 KAY&QUE 449.4 28775 0.13% more
188 KBPPWBIL 50.5 594319 1% more
189 KDSALTD 39.6 48528 0.51% more
190 KEYACOSMET 5.6 2005033 5.66% more
191 KOHINOOR 515.9 555 0.14% more
192 KPCL 11.2 297443 2.75% more
193 KPPL 16 145253 -0.62% more
194 KTL 9.6 102360 1.05% more
195 LANKABAFIN 15.8 633479 0% more
196 LEGACYFOOT 54.3 27814 0.93% more
197 LHB 53.6 119184 0.19% more
198 LIBRAINFU 655.6 985 0.85% more
199 LINDEBD 797.5 155 0.54% more
200 LOVELLO 70.9 896805 0.14% more
201 LRBDL 10.6 114066 0% more
202 LRGLOBMF1 3 15001 -3.23% more
203 MAGURAPLEX 82.3 25116 0.37% more
204 MAKSONSPIN 6.7 1195874 8.06% more
205 MALEKSPIN 28 100069 0.72% more
206 MARICO 2807.7 203 0.73% more
207 MATINSPINN 46.9 1814 0.86% more
208 MBL1STMF 3.9 661 0% more
209 MEGCONMILK 33.8 204498 -2.87% more
210 MEGHNACEM 33.5 53 0.9% more
211 MEGHNAINS 27.2 166436 -0.73% more
212 MEGHNALIFE 53.2 1811 0.76% more
213 MEGHNAPET 27.8 15508 -1.42% more
214 MERCANBANK 9.1 577850 0% more
215 METROSPIN 10.9 425555 7.92% more
216 MHSML 17.5 484083 -0.57% more
217 MIDASFIN 7.1 52623 -2.74% more
218 MIDLANDBNK 16.2 216316 0.62% more
219 MIRACLEIND 30 28018 0.67% more
220 MIRAKHTER 27.3 23635 0% more
221 MITHUNKNIT 17.5 9124 1.16% more
222 MJLBD 92 2697 0.77% more
223 MLDYEING 9 434027 1.12% more
224 MONNOAGML 357 3903 -0.75% more
225 MONNOCERA 81.4 30098 0.49% more
226 MONNOFABR 22.5 262325 0.9% more
227 MONOSPOOL 91.8 28154 0.55% more
228 MPETROLEUM 202.5 1452 0.1% more
229 MTB 12.9 56661 -0.77% more
230 NAHEEACP 21.2 126746 1.44% more
231 NATLIFEINS 99 300 0.1% more
232 NAVANACNG 20.8 15520 -0.48% more
233 NAVANAPHAR 58.4 38011 0.17% more
234 NBL 5.2 564697 0% more
235 NCCBANK 13 124032 0% more
236 NCCBLMF1 4 15000 -2.44% more
237 NEWLINE 6.7 1271057 6.35% more
238 NFML 15.8 639809 3.27% more
239 NHFIL 23.5 53473 0% more
240 NITOLINS 28.3 212 1.43% more
241 NORTHERN 121.7 513 0.83% more
242 NORTHRNINS 28.9 2001 0.7% more
243 NPOLYMER 27.3 54569 0.37% more
244 NRBBANK 7.1 109850 1.43% more
245 NRBCBANK 6.7 14366 0% more
246 NTC 164 90 -0.36% more
247 NTLTUBES 58.1 14351 -0.68% more
248 NURANI 4 1376203 2.56% more
249 OAL 6.9 344335 1.47% more
250 OIMEX 13.7 186591 3.79% more
251 OLYMPIC 152.7 25050 0.13% more
252 ONEBANKPLC 7.8 433320 0% more
253 ORIONINFU 358.1 90315 0.11% more
254 ORIONPHARM 29.4 57865 3.16% more
255 PADMALIFE 17.3 501 1.76% more
256 PADMAOIL 178.8 7766 0.62% more
257 PARAMOUNT 51 3559 0.59% more
258 PDL 6.2 2212229 5.08% more
259 PENINSULA 20.3 170474 0% more
260 PEOPLESINS 40.1 11203 0.25% more
261 PF1STMF 5.1 157270 2% more
262 PHARMAID 561.9 945 2.09% more
263 PHENIXINS 28.6 10928 0.7% more
264 PHOENIXFIN 5.2 509922 0% more
265 PHPMF1 2.8 406513 0% more
266 PIONEERINS 52.2 6362 0.77% more
267 PLFSL 4 8755483 2.56% more
268 POPULAR1MF 2.9 3249 3.57% more
269 POPULARLIF 48.2 12944 0.42% more
270 POWERGRID 30.7 734 1.32% more
271 PRAGATIINS 69.7 3147 0.87% more
272 PRAGATILIF 214.9 24830 1.46% more
273 PREMIERBAN 5.4 163451 1.89% more
274 PREMIERCEM 38.2 8618 -0.26% more
275 PREMIERLEA 4 4490232 0% more
276 PRIME1ICBA 4.3 1000 0% more
277 PRIMEBANK 31.3 29136 0.97% more
278 PRIMEFIN 5.8 1690719 -1.69% more
279 PRIMELIFE 34.5 4306 0% more
280 PRIMETEX 21.5 37502 0.94% more
281 PROGRESLIF 43 1137 2.14% more
282 PROVATIINS 30.3 10305 0.33% more
283 PTL 53.6 24487 -0.74% more
284 PUBALIBANK 37.4 50429 0.27% more
285 PURABIGEN 20.5 4576 2.5% more
286 QUASEMIND 38.6 90894 0.78% more
287 QUEENSOUTH 11.9 101657 0.85% more
288 RAHIMAFOOD 121.2 7608 -0.25% more
289 RAHIMTEXT 196 8696 -1.85% more
290 RAKCERAMIC 23.5 16038 2.17% more
291 RANFOUNDRY 148.8 479 0.95% more
292 RDFOOD 19.6 156844 1.03% more
293 RECKITTBEN 3524.8 65 0.5% more
294 REGENTTEX 5.2 549061 4% more
295 RELIANCE1 12 303969 -0.83% more
296 RELIANCINS 70.5 66011 1.44% more
297 RENATA 431.9 3804 0.28% more
298 RENWICKJA 515 55 1.3% more
299 REPUBLIC 31.4 7100 0.64% more
300 RINGSHINE 4.1 4597002 7.89% more
301 RSRMSTEEL 8.4 22336 2.44% more
302 RUNNERAUTO 33.5 152042 1.52% more
303 RUPALIBANK 18.4 18294 -1.08% more
304 RUPALIINS 22.5 1001 0% more
305 RUPALILIFE 82 33212 0.24% more
306 SAFKOSPINN 15.1 77846 0.67% more
307 SAIFPOWER 7.7 1060927 5.48% more
308 SAIHAMCOT 19.4 100806 1.04% more
309 SAIHAMTEX 19.9 127691 1.53% more
310 SALAMCRST 16.2 105215 0% more
311 SALVO 31.3 83984 1.29% more
312 SAMATALETH 83.8 12500 0% more
313 SAMORITA 68 265 0.74% more
314 SANDHANINS 20.3 9735 0.5% more
315 SAPORTL 49.6 1005412 1.64% more
316 SBACBANK 7 89897 2.94% more
317 SEAPEARL 39.2 569735 2.89% more
318 SEMLFBSLGF 5.2 12936 0% more
319 SEMLIBBLSF 6 990 0% more
320 SHAHJABANK 18.1 72708 0.56% more
321 SHARPIND 17.2 16558 1.18% more
322 SHASHADNIM 19.4 21719 2.11% more
323 SHEPHERD 13.4 7194 0% more
324 SHURWID 7.4 36710 1.37% more
325 SHYAMPSUG 166.9 8318 3.28% more
326 SICL 20.2 23149 1.51% more
327 SILCOPHL 14 194970 0% more
328 SILVAPHL 9.8 25459 1.03% more
329 SIMTEX 24.3 505270 0.83% more
330 SINGERBD 86.4 1672 1.65% more
331 SINOBANGLA 47 88508 -0.21% more
332 SIPLC 59.6 44911 -0.5% more
333 SKTRIMS 9.3 72711 1.09% more
334 SONALIANSH 161.5 5197 0.19% more
335 SONALILIFE 60 3652 0% more
336 SONALIPAPR 232.9 64015 -0.77% more
337 SONARBAINS 26.4 21159 -0.75% more
338 SONARGAON 41 217871 4.06% more
339 SOUTHEASTB 9.6 329534 0% more
340 SPCERAMICS 20.6 922087 3% more
341 SPCL 48.3 90014 0.42% more
342 SQUARETEXT 49 2834 0.82% more
343 SQURPHARMA 217.9 44689 0.51% more
344 SSSTEEL 5.8 4217178 9.43% more
345 STANCERAM 70.7 586 2.02% more
346 STANDARINS 37.2 4200 -0.53% more
347 STANDBANKL 6 598441 1.69% more
348 STYLECRAFT 51.5 4295 -1.34% more
349 SUMITPOWER 14 229870 0% more
350 SUNLIFEINS 53.5 240717 0.75% more
351 TAKAFULINS 31.3 348 0% more
352 TALLUSPIN 8.5 215188 0% more
353 TAMIJTEX 113.8 2722 0.26% more
354 TECHNODRUG 29.9 34888 0.67% more
355 TILIL 42.5 23317 0.71% more
356 TITASGAS 16.8 109809 0% more
357 TOSRIFA 16.8 28458 0.6% more
358 TRUSTB1MF 2.9 242550 0% more
359 TRUSTBANK 18 104221 0.56% more
360 TUNGHAI 4.2 1114387 5% more
361 UCB 9.7 65446 0% more
362 UNILEVERCL 2142.9 87 -1.13% more
363 UNIONCAP 6.2 758868 -6.06% more
364 UNIONINS 32.8 1429 0.92% more
365 UNIQUEHRL 38.2 17429 0.26% more
366 UNITEDFIN 12.7 49705 0.79% more
367 UPGDCL 119 2653 0.76% more
368 USMANIAGL 36.5 12448 -0.27% more
369 UTTARABANK 25.6 689709 0.79% more
370 UTTARAFIN 13.5 43803 0% more
371 VAMLRBBF 5.8 7201 0% more
372 VFSTDL 11.1 139962 1.83% more
373 WALTONHIL 389 3304 0.88% more
374 WATACHEM 128.6 2760 1.26% more
375 WMSHIPYARD 8.5 104908 1.19% more
376 YPL 16 5686 0% more
377 ZAHEENSPIN 6 642276 3.45% more
378 ZAHINTEX 7.5 17752 5.63% more
379 ZEALBANGLA 134.6 1124 1.36% more
Nox nox Nox