Updated: 11:18:11 AM 16 Mar (Just Now)
DSEX: 5346.18 27.04 + 0.51% +
Trade: 49760 Volume: 125012509 Value: 1551.298 (mn)
+ Up: 242 + Down: 68 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 351781 3.57% more
2 1STPRIMFMF 18.2 51132 0.55% more
3 AAMRANET 17.7 66505 0% more
4 AAMRATECH 14.6 242728 0% more
5 ABB1STMF 3 568164 3.45% more
6 ABBANK 6.5 659838 0% more
7 ACFL 17.7 2711 -1.12% more
8 ACI 209.5 30662 0.05% more
9 ACIFORMULA 141.5 1227 1.07% more
10 ACMELAB 78.3 17966 0% more
11 ACMEPL 17.1 1306099 0.59% more
12 ACTIVEFINE 7.2 923772 5.88% more
13 ADNTEL 58.9 60469 0.51% more
14 ADVENT 13.5 56358 0.75% more
15 AFCAGRO 7.2 127247 4.35% more
16 AFTABAUTO 29 42532 -1.36% more
17 AGNISYSL 21.2 249166 1.44% more
18 AGRANINS 20.6 137330 -2.83% more
19 AIBL1STIMF 3.7 82480 -2.63% more
20 AIL 30.2 79897 -0.66% more
21 AL-HAJTEX 124 12310 0.49% more
22 ALARABANK 17.4 18224 0% more
23 ALIF 5.5 997594 3.77% more
24 ALLTEX 14.5 117510 0% more
25 AMANFEED 23.2 10511 0.43% more
26 AMCL(PRAN) 208.7 197 1.76% more
27 ANLIMAYARN 19.7 23869 0% more
28 ANWARGALV 95.6 94500 1.16% more
29 AOL 16.1 72965 -0.62% more
30 APEXFOODS 227 3223 0.13% more
31 APEXFOOT 186.9 11847 0.38% more
32 APEXSPINN 194 2651 0.78% more
33 APEXTANRY 65 580 0.46% more
34 APOLOISPAT 4.4 4739129 10% more
35 ARAMIT 170 727 -1.33% more
36 ARAMITCEM 11.9 205 0% more
37 ARGONDENIM 16.9 1021 0.6% more
38 ASIAINS 38 45123 0.8% more
39 ASIAPACINS 36.2 11870 0.56% more
40 ASIATICLAB 70.9 531084 1.14% more
41 AZIZPIPES 50 6403 -3.1% more
42 BANGAS 121.6 23912 2.53% more
43 BANKASIA 22 110947 0% more
44 BARKAPOWER 8.5 135093 0% more
45 BATASHOE 834.5 4229 -0.94% more
46 BATBC 227.8 29520 0.4% more
47 BAYLEASING 6.1 457580 1.67% more
48 BBS 11.3 512947 0.89% more
49 BBSCABLES 18.1 1176987 3.43% more
50 BDAUTOCA 148.4 86299 4.88% more
51 BDCOM 27.2 345524 1.87% more
52 BDFINANCE 14.1 136968 0.71% more
53 BDLAMPS 137.7 296 1.18% more
54 BDTHAI 11.3 190687 0.89% more
55 BDTHAIFOOD 16.5 626993 0.61% more
56 BDWELDING 16.1 15991 -1.23% more
57 BEACHHATCH 31.4 61883 0% more
58 BEACONPHAR 102.2 24372 0.29% more
59 BENGALWTL 17.9 78105 1.13% more
60 BERGERPBL 1411.1 563 -0.01% more
61 BESTHLDNG 13.7 519269 3.01% more
62 BGIC 33 1 2.48% more
63 BIFC 6.9 229408 -4.17% more
64 BNICL 54.3 25716 0.56% more
65 BPML 28.8 14188 0% more
66 BPPL 14.7 470306 -0.68% more
67 BRACBANK 75.2 385408 -0.53% more
68 BSC 110.7 43916 0.45% more
69 BSCPLC 140.5 3904 0.29% more
70 BSRMLTD 82.7 6507 0.85% more
71 BSRMSTEEL 69.9 6476 0.58% more
72 BXPHARMA 118.7 66825 1.98% more
73 CAPITECGBF 6.6 189000 1.54% more
74 CAPMBDBLMF 10.8 54413 -0.92% more
75 CAPMIBBLMF 7.9 158851 -1.25% more
76 CENTRALINS 39.5 17374 -0.25% more
77 CENTRALPHL 9.2 447367 3.37% more
78 CITYBANK 31.7 1531191 0.32% more
79 CITYGENINS 98.4 43334 0% more
80 CLICL 58.9 134801 0% more
81 CNATEX 4 4254285 5.26% more
82 CONFIDCEM 64.2 43726 0.16% more
83 CONTININS 23.8 2000 -0.83% more
84 COPPERTECH 18.8 8686 0.53% more
85 CROWNCEMNT 48.8 1054 -0.61% more
86 CRYSTALINS 76.8 13551 0.66% more
87 CVOPRL 155.5 29407 0.19% more
88 DACCADYE 17.3 14489 1.17% more
89 DAFODILCOM 68.3 75511 1.64% more
90 DBH 37 73717 0.27% more
91 DBH1STMF 4.5 576570 2.27% more
92 DELTALIFE 71.4 1060 1.13% more
93 DELTASPINN 6.3 386658 3.28% more
94 DESCO 22.3 500 0% more
95 DESHBANDHU 16.4 125166 1.23% more
96 DGIC 20.2 31 2.02% more
97 DHAKABANK 13.1 431206 0.77% more
98 DHAKAINS 38.2 13711 1.6% more
99 DOMINAGE 39.6 599984 2.06% more
100 DOREENPWR 26.7 64770 0% more
101 DSHGARME 106.4 8177 0.66% more
102 DSSL 8.9 322012 0% more
103 DULAMIACOT 127.7 140 1.27% more
104 DUTCHBANGL 42.5 6948 0.47% more
105 EASTERNINS 51.4 2501 1.58% more
106 EASTLAND 20.5 5410 0% more
107 EASTRNLUB 1600 6960 -0.32% more
108 EBL 26.6 66352 0.38% more
109 EBL1STMF 3.7 26351 2.78% more
110 EBLNRBMF 2.8 558217 3.7% more
111 ECABLES 116 399 -0.34% more
112 EGEN 21.2 307176 1.92% more
113 EHL 77 7784 0.65% more
114 EIL 26.9 19773 0.75% more
115 EMERALDOIL 16.5 41231 -4.07% more
116 ENVOYTEX 50 9378 0.2% more
117 EPGL 16.8 46548 -0.59% more
118 ESQUIRENIT 20.7 12512 0.49% more
119 ETL 9.5 156807 1.06% more
120 EXIM1STMF 2.9 47020 0% more
121 FAMILYTEX 4.3 9451881 7.5% more
122 FARCHEM 14.5 18952 0.69% more
123 FAREASTFIN 3.9 2584688 0% more
124 FAREASTLIF 22.8 4925 2.24% more
125 FASFIN 3.9 5186604 0% more
126 FBFIF 2.9 72876 0% more
127 FEDERALINS 19.9 3917 0.51% more
128 FEKDIL 14.1 108132 0.71% more
129 FINEFOODS 465.8 11496 0.34% more
130 FIRSTFIN 6 241300 0% more
131 FORTUNE 14.8 164343 4.23% more
132 FUWANGCER 11.6 79725 0.87% more
133 FUWANGFOOD 10.4 82795 -0.95% more
134 GBBPOWER 8.7 59221 0% more
135 GEMINISEA 116.5 3699 -0.09% more
136 GENEXIL 27.1 239189 2.26% more
137 GENNEXT 4 5569982 2.56% more
138 GHAIL 11.4 58077 0.88% more
139 GHCL 19.9 7562 2.05% more
140 GLDNJMF 5.9 65346 0% more
141 GLOBALINS 27.5 12088 1.48% more
142 GOLDENSON 10.8 625521 1.89% more
143 GP 253.2 11747 0.08% more
144 GPHISPAT 16.1 142165 -0.62% more
145 GQBALLPEN 522.5 4416 -0.7% more
146 GRAMEENS2 12.5 13745 0% more
147 GREENDELMF 3.2 62000 0% more
148 GREENDELT 51.9 10627 -0.76% more
149 GSPFINANCE 6 945586 -1.64% more
150 HAKKANIPUL 72.9 158238 3.11% more
151 HAMI 152.1 7412 -0.2% more
152 HEIDELBCEM 233.7 2239 0.3% more
153 HFL 8.9 79857 3.49% more
154 HRTEX 21.2 66298 -0.47% more
155 HWAWELLTEX 43.5 19075 1.16% more
156 IBNSINA 321 10071 0.41% more
157 IBP 13.2 172273 0% more
158 ICB 38.9 2288 1.3% more
159 ICBAMCL2ND 5.7 22503 1.79% more
160 ICBEPMF1S1 5.1 254870 2% more
161 ICBIBANK 3.4 423340 3.03% more
162 ICBSONALI1 4.6 20154 2.22% more
163 ICICL 21.3 10352 0.95% more
164 IDLC 40.9 102098 -0.97% more
165 IFADAUTOS 21.7 69768 0.93% more
166 IFIC 6 1876918 1.69% more
167 IFIC1STMF 3 88100 3.45% more
168 IFILISLMF1 3.9 14721 0% more
169 ILFSL 3.9 10225376 8.33% more
170 INDEXAGRO 65 510 0.15% more
171 INTECH 43.9 1914774 9.75% more
172 INTRACO 18.4 28607 0% more
173 IPDC 19.3 202794 -0.52% more
174 ISLAMIBANK 42.2 274844 -0.24% more
175 ISLAMICFIN 11.4 148042 -1.72% more
176 ISLAMIINS 37.5 812 0.27% more
177 ISNLTD 83 371621 4.67% more
178 ITC 38.4 72813 0.79% more
179 JAMUNABANK 23.9 245948 0% more
180 JAMUNAOIL 173 1080 0.06% more
181 JANATAINS 25.3 20180 1.2% more
182 JHRML 43.8 13561 -0.23% more
183 JMISMDL 119 1919 0.34% more
184 JUTESPINN 219.1 1056 -0.54% more
185 KARNAPHULI 29.4 12001 0.34% more
186 KAY&QUE 449.8 28013 0.22% more
187 KBPPWBIL 50.3 481798 0.6% more
188 KDSALTD 39.5 37795 0.25% more
189 KEYACOSMET 5.7 1949213 7.55% more
190 KOHINOOR 516 545 0.16% more
191 KPCL 11.2 266221 2.75% more
192 KPPL 16 144557 -0.62% more
193 KTL 9.6 102360 1.05% more
194 LANKABAFIN 15.8 618899 0% more
195 LEGACYFOOT 54.1 25264 0.56% more
196 LHB 53.6 110183 0.19% more
197 LIBRAINFU 655 961 0.75% more
198 LINDEBD 798 147 0.61% more
199 LOVELLO 70.8 805544 0% more
200 LRBDL 10.6 114066 0% more
201 LRGLOBMF1 3 15001 -3.23% more
202 MAGURAPLEX 82.8 24116 0.98% more
203 MAKSONSPIN 6.7 1122222 8.06% more
204 MALEKSPIN 27.8 95064 0% more
205 MARICO 2809 202 0.77% more
206 MATINSPINN 47 1614 1.08% more
207 MBL1STMF 3.9 661 0% more
208 MEGCONMILK 33.4 146924 -4.02% more
209 MEGHNACEM 33.5 53 0.9% more
210 MEGHNAINS 27.2 155051 -0.73% more
211 MEGHNALIFE 53.1 1806 0.57% more
212 MEGHNAPET 28.2 6203 0% more
213 MERCANBANK 9 577849 -1.1% more
214 METROSPIN 10.9 413554 7.92% more
215 MHSML 17.4 469159 -1.14% more
216 MIDASFIN 7 51623 -4.11% more
217 MIDLANDBNK 16.2 211116 0.62% more
218 MIRACLEIND 29.8 27804 0% more
219 MIRAKHTER 27.3 12010 0% more
220 MITHUNKNIT 17.5 9124 1.16% more
221 MJLBD 92 2692 0.77% more
222 MLDYEING 9 383491 1.12% more
223 MONNOAGML 360 3793 0.08% more
224 MONNOCERA 81.4 29097 0.49% more
225 MONNOFABR 22.4 248659 0.45% more
226 MONOSPOOL 91.8 27572 0.55% more
227 MPETROLEUM 202.2 143 -0.05% more
228 MTB 12.9 56661 -0.77% more
229 NAHEEACP 21 113746 0.48% more
230 NATLIFEINS 99 300 0.1% more
231 NAVANACNG 20.8 15520 -0.48% more
232 NAVANAPHAR 58.4 37640 0.17% more
233 NBL 5.2 504867 0% more
234 NCCBANK 13 124032 0% more
235 NCCBLMF1 4 15000 -2.44% more
236 NEWLINE 6.8 1269927 7.94% more
237 NFML 15.9 624227 3.92% more
238 NHFIL 23.5 53473 0% more
239 NITOLINS 28.3 212 1.43% more
240 NORTHERN 121.7 513 0.83% more
241 NORTHRNINS 28.9 2001 0.7% more
242 NPOLYMER 27.3 54569 0.37% more
243 NRBBANK 7.1 109848 1.43% more
244 NRBCBANK 6.7 14366 0% more
245 NTC 164 89 -0.36% more
246 NTLTUBES 58.6 14334 0.17% more
247 NURANI 4 1340317 2.56% more
248 OAL 6.9 342627 1.47% more
249 OIMEX 13.7 186065 3.79% more
250 OLYMPIC 153 21810 0.33% more
251 ONEBANKPLC 7.8 433120 0% more
252 ORIONINFU 356.5 84813 -0.34% more
253 ORIONPHARM 29.1 45995 2.11% more
254 PADMALIFE 17.3 501 1.76% more
255 PADMAOIL 178.8 7766 0.62% more
256 PARAMOUNT 51 3559 0.59% more
257 PDL 6.2 2176083 5.08% more
258 PENINSULA 20.3 161874 0% more
259 PEOPLESINS 40.1 11003 0.25% more
260 PF1STMF 5 152270 0% more
261 PHARMAID 556 551 1.02% more
262 PHENIXINS 28.6 10900 0.7% more
263 PHOENIXFIN 5.1 447361 -1.92% more
264 PHPMF1 2.8 355488 0% more
265 PIONEERINS 52.5 5362 1.35% more
266 PLFSL 3.9 8669129 0% more
267 POPULAR1MF 2.9 3249 3.57% more
268 POPULARLIF 48.2 12394 0.42% more
269 POWERGRID 30.7 734 1.32% more
270 PRAGATIINS 69.7 2797 0.87% more
271 PRAGATILIF 215 23872 1.51% more
272 PREMIERBAN 5.4 153331 1.89% more
273 PREMIERCEM 37.7 8617 -1.57% more
274 PREMIERLEA 4.1 4442787 2.5% more
275 PRIME1ICBA 4.3 1000 0% more
276 PRIMEBANK 31.3 29136 0.97% more
277 PRIMEFIN 5.7 1589637 -3.39% more
278 PRIMELIFE 34.5 4306 0% more
279 PRIMETEX 21.4 29212 0.47% more
280 PROGRESLIF 42.8 327 1.66% more
281 PROVATIINS 30.4 8496 0.66% more
282 PTL 53.9 18487 -0.19% more
283 PUBALIBANK 37.4 50349 0.27% more
284 PURABIGEN 20.5 4576 2.5% more
285 QUASEMIND 38.6 79662 0.78% more
286 QUEENSOUTH 11.9 95556 0.85% more
287 RAHIMAFOOD 121.5 6805 0% more
288 RAHIMTEXT 196 8696 -1.85% more
289 RAKCERAMIC 23.5 16038 2.17% more
290 RANFOUNDRY 148.8 479 0.95% more
291 RDFOOD 19.4 140967 0% more
292 RECKITTBEN 3530 55 0.64% more
293 REGENTTEX 5.2 547146 4% more
294 RELIANCE1 12 301724 -0.83% more
295 RELIANCINS 69.9 39010 0.58% more
296 RENATA 432.1 3391 0.33% more
297 RENWICKJA 515 55 1.3% more
298 REPUBLIC 31.4 7100 0.64% more
299 RINGSHINE 4 4391821 5.26% more
300 RSRMSTEEL 8.4 22316 2.44% more
301 RUNNERAUTO 33.5 145267 1.52% more
302 RUPALIBANK 18.4 18294 -1.08% more
303 RUPALIINS 22.5 1001 0% more
304 RUPALILIFE 82 32698 0.24% more
305 SAFKOSPINN 15.1 67348 0.67% more
306 SAIFPOWER 7.7 1037023 5.48% more
307 SAIHAMCOT 19.4 90206 1.04% more
308 SAIHAMTEX 19.9 125810 1.53% more
309 SALAMCRST 16.2 100767 0% more
310 SALVO 31.3 80950 1.29% more
311 SAMATALETH 83.8 6248 0% more
312 SAMORITA 68 265 0.74% more
313 SANDHANINS 20.3 9735 0.5% more
314 SAPORTL 49.5 914811 1.43% more
315 SBACBANK 7 89897 2.94% more
316 SEAPEARL 38.6 413723 1.31% more
317 SEMLFBSLGF 5.2 12936 0% more
318 SHAHJABANK 18.1 72618 0.56% more
319 SHARPIND 17.2 16558 1.18% more
320 SHASHADNIM 19.4 21719 2.11% more
321 SHEPHERD 13.4 7194 0% more
322 SHURWID 7.4 36710 1.37% more
323 SHYAMPSUG 166.9 8188 3.28% more
324 SICL 20.1 14872 1.01% more
325 SILCOPHL 14 189971 0% more
326 SILVAPHL 9.8 25259 1.03% more
327 SIMTEX 24.3 501270 0.83% more
328 SINGERBD 86.4 1672 1.65% more
329 SINOBANGLA 47 87515 -0.21% more
330 SIPLC 59.6 44911 -0.5% more
331 SKTRIMS 9.3 72711 1.09% more
332 SONALIANSH 161.8 5137 0.37% more
333 SONALILIFE 60 2012 0% more
334 SONALIPAPR 233.5 56227 -0.51% more
335 SONARBAINS 26.4 21159 -0.75% more
336 SONARGAON 39.3 140572 -0.25% more
337 SOUTHEASTB 9.6 174524 0% more
338 SPCERAMICS 20.6 888837 3% more
339 SPCL 48.2 87074 0.21% more
340 SQUARETEXT 48.7 2833 0.21% more
341 SQURPHARMA 217.9 39663 0.51% more
342 SSSTEEL 5.8 3851902 9.43% more
343 STANCERAM 70.7 586 2.02% more
344 STANDARINS 37.2 4200 -0.53% more
345 STANDBANKL 6 583210 1.69% more
346 STYLECRAFT 52 3975 -0.38% more
347 SUMITPOWER 14.1 206370 0.71% more
348 SUNLIFEINS 53.5 240717 0.75% more
349 TAKAFULINS 31.3 348 0% more
350 TALLUSPIN 8.6 142955 1.18% more
351 TAMIJTEX 113.1 2422 -0.35% more
352 TECHNODRUG 29.9 33755 0.67% more
353 TILIL 42.3 22317 0.24% more
354 TITASGAS 16.9 109769 0.6% more
355 TOSRIFA 16.8 28458 0.6% more
356 TRUSTB1MF 2.9 242550 0% more
357 TRUSTBANK 18 63221 0.56% more
358 TUNGHAI 4.2 1105887 5% more
359 UCB 9.8 47354 1.03% more
360 UNILEVERCL 2142.9 87 -1.13% more
361 UNIONCAP 6.3 682558 -4.55% more
362 UNIONINS 32.8 1329 0.92% more
363 UNIQUEHRL 38.1 8142 0% more
364 UNITEDFIN 12.7 49605 0.79% more
365 UPGDCL 119.2 2643 0.93% more
366 USMANIAGL 36.4 10948 -0.55% more
367 UTTARABANK 25.6 686683 0.79% more
368 UTTARAFIN 13.5 43803 0% more
369 VAMLRBBF 5.8 3703 0% more
370 VFSTDL 11.1 139962 1.83% more
371 WALTONHIL 389.4 3294 0.99% more
372 WATACHEM 128.6 2760 1.26% more
373 WMSHIPYARD 8.4 93907 0% more
374 YPL 16 5686 0% more
375 ZAHEENSPIN 6 641276 3.45% more
376 ZAHINTEX 7.5 17752 5.63% more
377 ZEALBANGLA 134.6 1109 1.36% more
Nox nox Nox