Updated: 10:30:21 AM 12 Mar (Just Now)
DSEX: 5281.24 -10.96 - -0.21% -
Trade: 25839 Volume: 41996263 Value: 837.372 (mn)
+ Up: 134 + Down: 155 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 292755 0% more
2 1STPRIMFMF 17.8 10730 0% more
3 AAMRANET 15.7 27220 -1.88% more
4 AAMRATECH 12.2 1236 0.83% more
5 ABB1STMF 2.9 1451452 0% more
6 ABBANK 6.5 96759 1.56% more
7 ACFL 17.8 9626 4.09% more
8 ACI 207.9 23323 -1% more
9 ACIFORMULA 139.8 4460 -0.92% more
10 ACMELAB 77.5 24157 -0.39% more
11 ACMEPL 16.7 119877 0% more
12 ACTIVEFINE 6.7 336 1.52% more
13 ADNTEL 58.1 72300 -0.34% more
14 ADVENT 13.2 28501 -0.75% more
15 AFCAGRO 6.8 86 1.49% more
16 AFTABAUTO 28.2 43526 0.71% more
17 AGNISYSL 20.5 53455 -0.97% more
18 AGRANINS 21.2 702 -0.47% more
19 AIBL1STIMF 3.6 15100 -2.7% more
20 AIL 29.2 83135 0% more
21 AL-HAJTEX 127.2 7199 -0.24% more
22 ALARABANK 17.4 11 -0.57% more
23 ALIF 4.8 18267 0% more
24 ALLTEX 14.3 8000 0.7% more
25 AMANFEED 22.8 1014 0.88% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 206.1 440 0.49% more
28 ANLIMAYARN 20.3 3859 0% more
29 ANWARGALV 93.4 59758 0.11% more
30 AOL 15.9 337 0.63% more
31 APEXFOODS 224 201 0.58% more
32 APEXFOOT 182.9 1505 -0.49% more
33 APEXSPINN 188.7 4843 -1.26% more
34 APEXTANRY 63.4 1000 -0.63% more
35 APOLOISPAT 3.6 516478 -2.7% more
36 ARAMIT 168.4 1896 1.2% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.8 4011 0% more
39 ASIAINS 37.5 68129 -1.06% more
40 ASIAPACINS 36.6 9914 0% more
41 ASIATICLAB 70 136116 1.01% more
42 ATLASBANG 66.4 160 5.23% more
43 AZIZPIPES 48.3 8258 -0.82% more
44 BANGAS 117 1329 -0.09% more
45 BANKASIA 22.1 343591 -0.45% more
46 BARKAPOWER 8.4 1354723 7.69% more
47 BATBC 226 11590 -0.4% more
48 BAYLEASING 5.9 70671 -3.28% more
49 BBS 10.3 82371 0.98% more
50 BBSCABLES 16.2 10391 0.62% more
51 BDAUTOCA 136.1 2204 0.07% more
52 BDCOM 26.4 56312 -0.75% more
53 BDFINANCE 13.9 20113 -0.71% more
54 BDLAMPS 135 4 0.3% more
55 BDTHAI 11.1 72526 0% more
56 BDTHAIFOOD 16.7 356283 -1.76% more
57 BDWELDING 16 5484 -1.84% more
58 BEACHHATCH 30.9 29135 1.31% more
59 BEACONPHAR 101.7 4268 0.3% more
60 BENGALWTL 17.6 702 0.57% more
61 BERGERPBL 1406 120 0.01% more
62 BESTHLDNG 13 46103 0% more
63 BGIC 32.2 12 0.31% more
64 BIFC 7 69601 -2.78% more
65 BNICL 55.6 65688 0% more
66 BPML 27.8 7200 0.72% more
67 BPPL 14.5 605900 2.84% more
68 BRACBANK 76.5 71826 -0.52% more
69 BSC 109 16136 -0.46% more
70 BSCPLC 142.8 619 0% more
71 BSRMLTD 81.4 105 0.12% more
72 BSRMSTEEL 69 11761 -2.54% more
73 BXPHARMA 116.9 77500 -0.51% more
74 CAPITECGBF 6.4 333478 -1.54% more
75 CAPMBDBLMF 10.4 256339 0% more
76 CAPMIBBLMF 8.1 10001 1.25% more
77 CENTRALINS 39.5 183310 0.51% more
78 CENTRALPHL 8.5 27403 1.19% more
79 CITYBANK 31.1 1511578 -0.96% more
80 CITYGENINS 99.2 4433 0.92% more
81 CLICL 57 41039 -0.7% more
82 CNATEX 3.5 250874 0% more
83 CONFIDCEM 63.5 102755 -0.47% more
84 CONTININS 24.1 15654 -1.23% more
85 COPPERTECH 18.5 5079 0% more
86 CROWNCEMNT 49.2 44 0.41% more
87 CRYSTALINS 78.5 53690 0.26% more
88 CVOPRL 152.7 18592 -0.84% more
89 DACCADYE 17.5 1300 -0.57% more
90 DAFODILCOM 64 20813 1.11% more
91 DBH 37 55 0.54% more
92 DBH1STMF 4.5 28021 0% more
93 DELTALIFE 71 1029 -0.28% more
94 DELTASPINN 5.8 102495 0% more
95 DESCO 22.1 2000 0.45% more
96 DESHBANDHU 15.9 12311 0% more
97 DGIC 19.6 3404 -1.51% more
98 DHAKABANK 12.9 216470 -0.77% more
99 DHAKAINS 37.3 3083 -0.27% more
100 DOMINAGE 37 223633 1.09% more
101 DOREENPWR 26.4 51982 0.38% more
102 DSHGARME 106.2 199 -0.65% more
103 DSSL 8.4 11402 0% more
104 DULAMIACOT 121.5 475 0% more
105 DUTCHBANGL 41.5 230 1.22% more
106 EASTERNINS 52.4 100 0% more
107 EASTLAND 20.7 11643 0.98% more
108 EASTRNLUB 1501.2 483 -0.31% more
109 EBL 26.4 196362 -0.75% more
110 EBL1STMF 3.7 6700 2.78% more
111 EBLNRBMF 2.7 630480 3.85% more
112 ECABLES 114.9 102 1.68% more
113 EGEN 20.4 137833 -1.45% more
114 EHL 76.2 1115 -0.78% more
115 EIL 26.8 10785 0.75% more
116 EMERALDOIL 17.1 16554 0.59% more
117 ENVOYTEX 49.6 521 -0.8% more
118 EPGL 16.7 75738 1.21% more
119 ESQUIRENIT 20.5 13015 0.49% more
120 ETL 9.4 19184 0% more
121 EXIM1STMF 2.9 59001 0% more
122 FAMILYTEX 3.6 4651591 5.88% more
123 FARCHEM 13.7 3874 0% more
124 FAREASTFIN 3.6 464443 9.09% more
125 FASFIN 3.6 162399 9.09% more
126 FBFIF 2.9 68004 0% more
127 FEDERALINS 20.1 375 1.01% more
128 FEKDIL 14 49262 0.72% more
129 FINEFOODS 460.7 506 -0.67% more
130 FIRSTFIN 6 92122 3.45% more
131 FORTUNE 14.1 14125 0.71% more
132 FUWANGCER 11.3 96107 -0.88% more
133 FUWANGFOOD 10.3 15050 -0.96% more
134 GBBPOWER 8.4 47232 0% more
135 GEMINISEA 115.1 2044 0.09% more
136 GENEXIL 26.2 221248 -0.76% more
137 GENNEXT 3.4 807383 0% more
138 GHAIL 10.9 12750 -0.91% more
139 GHCL 19.6 32024 2.08% more
140 GLOBALINS 27.3 15702 -1.44% more
141 GOLDENSON 10.2 125698 -0.97% more
142 GP 248.8 6886 -0.4% more
143 GPHISPAT 16 27768 0% more
144 GQBALLPEN 502.5 310 -0.42% more
145 GRAMEENS2 12.6 12011 -0.79% more
146 GREENDELT 54.2 1 1.5% more
147 GSPFINANCE 5.7 311405 -1.72% more
148 HAKKANIPUL 68.7 53631 -0.87% more
149 HAMI 153 3135 -0.46% more
150 HEIDELBCEM 225.1 122 -1.14% more
151 HFL 8.1 36281 0% more
152 HRTEX 22.2 167819 5.21% more
153 HWAWELLTEX 44.5 26202 -1.77% more
154 IBNSINA 319.4 4 0.5% more
155 IBP 12.9 152073 0% more
156 ICB 38 2001 0% more
157 ICB3RDNRB 4.3 1000 0% more
158 ICBAMCL2ND 5.6 2351 1.82% more
159 ICBEPMF1S1 5 222463 4.17% more
160 ICBIBANK 3.4 43210 0% more
161 ICBSONALI1 4.4 3735 -2.22% more
162 ICICL 21.5 9902 0.47% more
163 IDLC 40.9 3012 -0.49% more
164 IFADAUTOS 21.1 14134 0% more
165 IFIC 5.8 1364796 -1.69% more
166 IFIC1STMF 2.9 65100 0% more
167 ILFSL 3.3 49301 10% more
168 INTECH 37.6 642887 -1.31% more
169 INTRACO 18.4 17844 -0.54% more
170 IPDC 19.3 91468 -0.52% more
171 ISLAMIBANK 42.8 148776 -0.93% more
172 ISLAMICFIN 10.9 90403 0% more
173 ISLAMIINS 36.7 796 -1.34% more
174 ISNLTD 78.9 88246 -0.88% more
175 ITC 38 18664 -0.26% more
176 JAMUNABANK 23.5 192430 -0.84% more
177 JAMUNAOIL 172 418 -0.41% more
178 JANATAINS 25.6 180 0.79% more
179 JHRML 42 5075 -1.87% more
180 JMISMDL 119.7 520 0.08% more
181 JUTESPINN 214.9 19 0% more
182 KARNAPHULI 29.1 20062 0% more
183 KAY&QUE 455.7 26310 1.49% more
184 KBPPWBIL 51.2 631211 0.59% more
185 KDSALTD 39 32674 -0.76% more
186 KEYACOSMET 5.3 423814 0% more
187 KPCL 10.5 55885 1.94% more
188 KPPL 15.4 53792 0.65% more
189 KTL 9.1 15453 0% more
190 LANKABAFIN 15 264924 -1.32% more
191 LEGACYFOOT 53.5 514 -0.37% more
192 LHB 52.2 376832 3.16% more
193 LIBRAINFU 637.5 279 -0.61% more
194 LINDEBD 794.5 68 0.14% more
195 LOVELLO 72 873337 1.12% more
196 LRBDL 10 18155 -0.99% more
197 LRGLOBMF1 3 5 0% more
198 MAGURAPLEX 81 7252 -0.86% more
199 MAKSONSPIN 6.2 2 3.33% more
200 MALEKSPIN 27.5 167183 0.36% more
201 MARICO 2775 23 -0.06% more
202 MATINSPINN 47 1 1.95% more
203 MBL1STMF 3.9 5000 0% more
204 MEGCONMILK 33.1 43317 0.3% more
205 MEGHNAINS 28 85945 1.08% more
206 MEGHNALIFE 54 1030 1.89% more
207 MEGHNAPET 28.2 5 0.36% more
208 MERCANBANK 8.5 105257 0% more
209 MERCINS 24.5 10000 3.38% more
210 METROSPIN 9.4 5501 2.17% more
211 MHSML 17.7 176075 -2.21% more
212 MIDASFIN 7.3 74970 0% more
213 MIDLANDBNK 16 90979 0.63% more
214 MIRACLEIND 29.1 5231 -0.68% more
215 MIRAKHTER 27.3 4977 0% more
216 MITHUNKNIT 17.6 443806 7.98% more
217 MJLBD 90.6 13 -0.44% more
218 MLDYEING 8.5 26005 0% more
219 MONNOAGML 358.1 10395 -1.51% more
220 MONNOCERA 82 21729 -1.09% more
221 MONNOFABR 22.7 391867 -0.44% more
222 MONOSPOOL 91.5 14696 -0.65% more
223 MPETROLEUM 200.2 1165 -0.74% more
224 MTB 12.8 33380 -0.78% more
225 NAHEEACP 20.9 26900 -0.95% more
226 NATLIFEINS 97.1 1950 -2.22% more
227 NAVANACNG 20.4 500 0% more
228 NAVANAPHAR 58.6 8051 -0.68% more
229 NBL 5.1 664097 0% more
230 NCCBANK 12.8 28500 0% more
231 NCCBLMF1 4.1 10000 0% more
232 NEWLINE 5.8 36719 0% more
233 NFML 15 23054 0% more
234 NHFIL 23.5 13753 0.43% more
235 NITOLINS 28.9 1 5.09% more
236 NORTHERN 121 180 2.46% more
237 NORTHRNINS 29 20 0% more
238 NPOLYMER 27.3 2751 1.49% more
239 NRBBANK 7 37144 -1.41% more
240 NRBCBANK 6.7 52028 0% more
241 NTC 161.4 19 -0.92% more
242 NTLTUBES 58.4 510 0.34% more
243 NURANI 3.6 14602 -2.7% more
244 OAL 6.6 11378 0% more
245 OIMEX 13.2 18445 -1.49% more
246 OLYMPIC 151.4 19656 -0.26% more
247 ONEBANKPLC 7.8 319023 1.3% more
248 ORIONINFU 364.9 58235 -1.22% more
249 ORIONPHARM 28.9 16440 -0.69% more
250 PADMALIFE 17.2 605 -1.15% more
251 PADMAOIL 176.6 1809 -0.17% more
252 PARAMOUNT 52.1 18317 1.56% more
253 PDL 5.1 25193 0% more
254 PENINSULA 20.5 45175 0% more
255 PEOPLESINS 40 4001 0.25% more
256 PF1STMF 5 1299 2.04% more
257 PHARMAID 550 1314 -2.17% more
258 PHENIXINS 29.2 3827 0% more
259 PHOENIXFIN 5 75750 -1.96% more
260 PHPMF1 2.8 642665 0% more
261 PIONEERINS 51.5 2003 0.19% more
262 PLFSL 3.6 1774973 9.09% more
263 POPULAR1MF 2.8 6700 0% more
264 POPULARLIF 48 205 0.42% more
265 PRAGATIINS 71 14326 -0.14% more
266 PRAGATILIF 215.6 54411 -1.15% more
267 PREMIERBAN 5.3 61667 0% more
268 PREMIERCEM 37.1 7794 -0.27% more
269 PREMIERLEA 3.7 381969 8.82% more
270 PRIMEBANK 30.7 37787 -0.32% more
271 PRIMEFIN 5.2 1122556 -5.45% more
272 PRIMEINSUR 31.6 1 0.64% more
273 PRIMETEX 20.8 90661 -2.35% more
274 PROVATIINS 30.2 2554 0% more
275 PTL 54.4 96776 0.55% more
276 PUBALIBANK 37.2 17171 -1.06% more
277 PURABIGEN 20 7500 0% more
278 QUASEMIND 38.5 34670 -0.26% more
279 QUEENSOUTH 11.6 72296 -2.52% more
280 RAHIMAFOOD 119 17772 1.36% more
281 RAHIMTEXT 201.2 3842 -1.08% more
282 RAKCERAMIC 22.8 116 -1.3% more
283 RANFOUNDRY 146.8 164 1.59% more
284 RDFOOD 19.4 19821 -0.51% more
285 REGENTTEX 4.7 2410 2.17% more
286 RELIANCE1 12 119276 -1.64% more
287 RELIANCINS 69.1 101 0.14% more
288 RENATA 426.7 1641 -0.84% more
289 RENWICKJA 507.2 3 0% more
290 REPUBLIC 31.9 11100 0.95% more
291 RINGSHINE 3.5 159278 0% more
292 ROBI 0 1069363 -2.22% more
293 RSRMSTEEL 8.1 202 0% more
294 RUNNERAUTO 32.1 54498 -0.31% more
295 RUPALIBANK 18.1 15 0% more
296 RUPALIINS 22.4 1324 0% more
297 RUPALILIFE 81.4 23907 -0.73% more
298 SAFKOSPINN 15.5 66155 1.97% more
299 SAIFPOWER 6.9 28651 1.47% more
300 SAIHAMCOT 19.8 275103 -0.5% more
301 SAIHAMTEX 20 320904 -0.99% more
302 SALAMCRST 15.9 63980 -0.62% more
303 SALVO 31.2 111910 -1.27% more
304 SAMORITA 67.6 881 0.6% more
305 SAPORTL 48 255056 0.21% more
306 SBACBANK 6.8 1141 0% more
307 SEAPEARL 40.2 1159848 2.81% more
308 SEMLFBSLGF 5.1 15203 2% more
309 SHAHJABANK 18 18510 0% more
310 SHARPIND 16.2 5025 1.89% more
311 SHASHADNIM 19 39252 0.53% more
312 SHEPHERD 13.4 33101 0% more
313 SHURWID 7.2 42692 -1.37% more
314 SHYAMPSUG 162 1320 1.57% more
315 SICL 19.3 2093 -2.03% more
316 SILCOPHL 14 363276 2.19% more
317 SILVAPHL 9.4 52959 -1.05% more
318 SIMTEX 24.5 701390 -1.21% more
319 SINGERBD 85 1013 0.12% more
320 SINOBANGLA 46.9 36210 0.21% more
321 SIPLC 58.2 3187 -0.51% more
322 SKTRIMS 8.9 6525 -1.11% more
323 SONALIANSH 159 2607 -0.75% more
324 SONALILIFE 60 15120 -0.66% more
325 SONALIPAPR 233.2 22419 -0.77% more
326 SONARBAINS 27.4 5753 -1.44% more
327 SONARGAON 37.7 122880 -2.58% more
328 SOUTHEASTB 9.6 25600 1.05% more
329 SPCERAMICS 20.7 1824281 1.47% more
330 SPCL 47.5 36911 -0.21% more
331 SQUARETEXT 48.8 199 0.21% more
332 SQURPHARMA 215.9 10451 -0.05% more
333 SSSTEEL 4.9 39426 0% more
334 STANCERAM 71.2 2 3.49% more
335 STANDARINS 37.9 311 0.53% more
336 STANDBANKL 5.8 426143 -1.69% more
337 STYLECRAFT 48 2291 0.42% more
338 SUMITPOWER 14.1 83102 0.71% more
339 SUNLIFEINS 55.8 287270 0% more
340 TAKAFULINS 31 25 0% more
341 TALLUSPIN 8.3 76670 2.47% more
342 TAMIJTEX 113 5588 0% more
343 TECHNODRUG 29.7 28524 -0.67% more
344 TILIL 42.6 73102 -0.23% more
345 TITASGAS 16.8 125103 1.82% more
346 TOSRIFA 16.6 40448 -0.6% more
347 TRUSTB1MF 2.9 250461 3.57% more
348 TRUSTBANK 17.8 91565 -0.56% more
349 TUNGHAI 3.5 66440 0% more
350 UCB 9.6 8604 1.05% more
351 UNILEVERCL 2135 1 -0.18% more
352 UNIONCAP 6.3 194607 -3.08% more
353 UNIONINS 32.2 36799 -0.31% more
354 UNIQUEHRL 37.4 8292 0.27% more
355 UNITEDFIN 12.8 6157 0% more
356 UNITEDINS 41.9 361 2.44% more
357 UPGDCL 117 3550 -0.34% more
358 USMANIAGL 35 16000 -0.28% more
359 UTTARABANK 25.2 58601 -0.4% more
360 UTTARAFIN 13.8 6241 -1.43% more
361 VAMLRBBF 5.8 10 0% more
362 VFSTDL 10.7 71931 0% more
363 WALTONHIL 387.7 437 0.08% more
364 WATACHEM 123.3 2685 -1.2% more
365 WMSHIPYARD 8.2 15751 -1.2% more
366 YPL 16.4 2 2.5% more
367 ZAHEENSPIN 5.7 112115 3.64% more
368 ZAHINTEX 7.2 8001 1.41% more
369 ZEALBANGLA 131 584 -1.73% more
Nox nox Nox