Updated: 10:32:42 AM 29 Mar (Just Now)
DSEX: 5301.2 -15.05 - -0.28% -
Trade: 30763 Volume: 72793530 Value: 1005.802 (mn)
+ Up: 123 + Down: 169 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1729935 -2.94% more
2 1STPRIMFMF 19.1 176373 -0.52% more
3 AAMRANET 17 16356 0% more
4 AAMRATECH 14.7 21732 -2.65% more
5 ABB1STMF 3.7 5455561 2.78% more
6 ABBANK 6.4 241920 0% more
7 ACFL 18 12000 1.69% more
8 ACI 206 4413 -0.39% more
9 ACIFORMULA 139.8 145 -0.43% more
10 ACMELAB 76.7 12325 -0.39% more
11 ACMEPL 19.9 3976230 3.65% more
12 ACTIVEFINE 7.5 244803 -2.6% more
13 ADNTEL 58.6 20935 -0.17% more
14 ADVENT 14.4 33965 -0.69% more
15 AFCAGRO 7.6 67189 -2.56% more
16 AFTABAUTO 29.1 40672 -1.36% more
17 AGNISYSL 21.2 27212 -0.47% more
18 AGRANINS 21.1 5651 0% more
19 AIBL1STIMF 4.2 381902 -2.33% more
20 AIL 31 43352 -1.9% more
21 AL-HAJTEX 121.8 16407 0.16% more
22 ALARABANK 17.2 3082 -0.58% more
23 ALIF 5.2 31211 0% more
24 ALLTEX 14.3 13215 0% more
25 AMANFEED 23.8 65944 2.15% more
26 AMBEEPHA 762 2 -0.47% more
27 AMCL(PRAN) 208 6124 -0.19% more
28 ANLIMAYARN 20.1 507 0.5% more
29 ANWARGALV 96.1 53422 -0.62% more
30 AOL 16.3 24735 -0.61% more
31 APEXFOODS 225 10 0.72% more
32 APEXFOOT 184.9 4587 -0.38% more
33 APEXSPINN 191.9 1103 1.53% more
34 APOLOISPAT 4.1 436186 0% more
35 ARAMIT 171.6 505 -1.04% more
36 ARAMITCEM 12.1 1 1.68% more
37 ARGONDENIM 16.7 4289 0% more
38 ASIAINS 40.3 210389 -0.98% more
39 ASIAPACINS 37.4 4006 -0.27% more
40 ASIATICLAB 71.5 154799 0.99% more
41 ATLASBANG 70 3455 2.19% more
42 AZIZPIPES 49.4 245 -1.79% more
43 BANGAS 123.1 7212 -0.57% more
44 BANKASIA 21.9 31019 -0.9% more
45 BARKAPOWER 8.1 36105 -1.22% more
46 BATBC 226.6 3822 -0.26% more
47 BAYLEASING 5.5 91011 1.85% more
48 BBS 11.7 173822 0% more
49 BBSCABLES 19 222832 -0.52% more
50 BDAUTOCA 171.9 68383 2.08% more
51 BDCOM 27.4 147034 0% more
52 BDFINANCE 13.9 19390 -0.71% more
53 BDLAMPS 140 1134 -1.96% more
54 BDTHAI 12.8 1154571 3.23% more
55 BDTHAIFOOD 18.1 2201660 5.23% more
56 BDWELDING 16.1 1008 -0.62% more
57 BEACHHATCH 32.2 17361 -0.31% more
58 BEACONPHAR 102.1 16448 -0.39% more
59 BENGALWTL 18.3 54051 -0.54% more
60 BERGERPBL 1413.8 4 0.71% more
61 BESTHLDNG 13.6 29201 -0.73% more
62 BEXIMCO 110.1 22 0% more
63 BGIC 33.3 4003 0% more
64 BIFC 6.4 78135 4.92% more
65 BNICL 56.3 102061 0% more
66 BPML 27.9 4500 -0.36% more
67 BPPL 15.1 303876 0% more
68 BRACBANK 71 142771 -0.56% more
69 BSC 108.7 7971 -0.28% more
70 BSCPLC 142.3 201 -0.07% more
71 BSRMLTD 82.6 102 -0.48% more
72 BSRMSTEEL 68.5 12710 -0.44% more
73 BXPHARMA 115.9 18833 -0.52% more
74 CAPITECGBF 6.9 417087 -1.43% more
75 CAPMBDBLMF 10.8 266000 -0.92% more
76 CAPMIBBLMF 8.3 56066 0% more
77 CENTRALINS 40.9 55351 0.49% more
78 CENTRALPHL 9.2 166154 1.1% more
79 CITYBANK 31 644552 -0.96% more
80 CITYGENINS 98.3 1323 -0.61% more
81 CLICL 62.7 115000 0.32% more
82 CNATEX 4.1 645948 0% more
83 CONFIDCEM 64.1 10602 -0.16% more
84 CONTININS 24.6 17398 -1.6% more
85 COPPERTECH 19.7 75577 1.55% more
86 CRYSTALINS 78.2 23451 0.26% more
87 CVOPRL 154.7 10276 -0.39% more
88 DACCADYE 17.5 5012 0% more
89 DAFODILCOM 70.3 16790 1.88% more
90 DBH 36.8 8326 -0.81% more
91 DBH1STMF 5 872776 -3.85% more
92 DELTALIFE 72.1 20151 -0.69% more
93 DELTASPINN 6.1 82244 1.67% more
94 DESCO 22.8 105 1.33% more
95 DESHBANDHU 17.7 656959 4.73% more
96 DGIC 20.8 3751 0% more
97 DHAKABANK 12.8 190774 -0.78% more
98 DHAKAINS 38.7 2000 -1.28% more
99 DOMINAGE 42.4 703121 1.92% more
100 DOREENPWR 26.9 26326 0% more
101 DSHGARME 109.4 8305 1.3% more
102 DSSL 8.8 235771 -1.12% more
103 DULAMIACOT 126 150 -0.08% more
104 DUTCHBANGL 42 8234 -1.41% more
105 EASTERNINS 53 8208 -0.93% more
106 EASTLAND 20.4 3212 -1.45% more
107 EASTRNLUB 1606.7 1217 -0.47% more
108 EBL 27.2 92121 -0.73% more
109 EBL1STMF 4.1 81635 0% more
110 EBLNRBMF 3.4 1650778 3.03% more
111 EGEN 21.2 61706 -0.93% more
112 EHL 76 730 -0.39% more
113 EIL 28.1 25012 -0.35% more
114 EMERALDOIL 16.3 5541 0% more
115 ENVOYTEX 50 6201 0% more
116 EPGL 16.8 26612 -1.18% more
117 ESQUIRENIT 20.6 7756 0% more
118 ETL 9.8 391107 1.03% more
119 EXIM1STMF 3.5 1533290 2.94% more
120 FAMILYTEX 3.9 1024766 2.63% more
121 FARCHEM 15.1 49219 3.42% more
122 FAREASTFIN 3.6 1823347 9.09% more
123 FASFIN 3.5 1224953 9.37% more
124 FBFIF 3.3 540699 -2.94% more
125 FEDERALINS 20.1 3003 0.5% more
126 FEKDIL 14.3 97467 0% more
127 FINEFOODS 469.9 2900 0.02% more
128 FIRSTFIN 5.8 140805 1.75% more
129 FORTUNE 15.1 62016 0% more
130 FUWANGCER 12.6 923487 2.44% more
131 FUWANGFOOD 10.5 65220 0% more
132 GBBPOWER 8.8 10812 0% more
133 GEMINISEA 119.7 804 0.67% more
134 GENEXIL 27 64682 -0.74% more
135 GENNEXT 3.9 538467 0% more
136 GHAIL 12 365392 0.84% more
137 GHCL 19.7 1000 1.03% more
138 GLDNJMF 6.4 214773 0% more
139 GLOBALINS 27.5 7806 -1.43% more
140 GOLDENSON 11.6 631817 -0.85% more
141 GP 247.3 5495 -0.36% more
142 GPHISPAT 16.7 54741 -0.6% more
143 GQBALLPEN 550 39309 3.03% more
144 GREENDELMF 3.6 285113 -2.7% more
145 GREENDELT 53.2 1875 -0.75% more
146 GSPFINANCE 6 599394 9.09% more
147 HAKKANIPUL 81 286023 3.05% more
148 HAMI 158.9 23562 2.98% more
149 HEIDELBCEM 247 454 -0.48% more
150 HFL 11.3 196223 0.89% more
151 HRTEX 20.7 3960 0.49% more
152 HWAWELLTEX 43 8196 0% more
153 IBNSINA 319.9 1 0% more
154 IBP 13.6 216542 0.74% more
155 ICB 37.9 7692 -0.52% more
156 ICB3RDNRB 4.6 17011 -4.17% more
157 ICBAGRANI1 6.8 500 -1.45% more
158 ICBAMCL2ND 6.1 18024 1.67% more
159 ICBEPMF1S1 5.1 62000 0% more
160 ICBIBANK 3.4 30914 3.03% more
161 ICBSONALI1 4.9 209782 -2% more
162 ICICL 21.8 1605 -0.46% more
163 IDLC 40.3 27847 -0.98% more
164 IFADAUTOS 22 42223 0% more
165 IFIC 5.8 589286 0% more
166 IFIC1STMF 3.9 8227138 8.33% more
167 IFILISLMF1 4.4 5004 0% more
168 ILFSL 3.8 522326 8.57% more
169 INDEXAGRO 65.2 2400 -0.61% more
170 INTECH 40.7 369538 0.74% more
171 INTRACO 19 33612 0% more
172 IPDC 19.2 60354 0% more
173 ISLAMIBANK 40.8 129421 -0.24% more
174 ISLAMICFIN 11 19950 0% more
175 ISLAMIINS 38.8 1886 0.26% more
176 ISNLTD 79.1 25604 0.51% more
177 ITC 38.1 22996 -0.26% more
178 JAMUNABANK 23.5 23657 -0.84% more
179 JAMUNAOIL 173 3901 -0.06% more
180 JANATAINS 26 13226 -1.52% more
181 JHRML 43.9 804 -0.45% more
182 KARNAPHULI 29.7 39367 -0.34% more
183 KAY&QUE 451.8 11208 -0.15% more
184 KBPPWBIL 49.7 285430 0.61% more
185 KDSALTD 39.8 34262 -0.75% more
186 KEYACOSMET 5.5 61795 0% more
187 KOHINOOR 519 595 0.25% more
188 KPCL 10.9 11765 -0.91% more
189 KPPL 15.7 65605 0% more
190 KTL 9.8 60232 1.03% more
191 LANKABAFIN 15.3 141178 -0.65% more
192 LEGACYFOOT 58.8 30307 0.51% more
193 LHB 52.9 60527 -0.19% more
194 LIBRAINFU 660.8 289 -0.62% more
195 LINDEBD 791 289 -0.04% more
196 LOVELLO 69.4 442305 -1.98% more
197 LRBDL 10.5 19421 0% more
198 LRGLOBMF1 3.4 113433 -2.86% more
199 MAGURAPLEX 84 17784 -0.12% more
200 MAKSONSPIN 6.5 15741 0% more
201 MALEKSPIN 27.4 11954 -0.36% more
202 MATINSPINN 46.5 8 0% more
203 MBL1STMF 4.2 23200 0% more
204 MEGCONMILK 35.8 79924 4.68% more
205 MEGHNAINS 28.4 55889 -0.7% more
206 MEGHNALIFE 53.9 4900 -0.74% more
207 MEGHNAPET 30.2 67375 5.23% more
208 MERCANBANK 9 91019 1.12% more
209 MERCINS 24.5 7501 0% more
210 METROSPIN 10.4 35795 5.05% more
211 MHSML 17.7 10310 0% more
212 MIDASFIN 6.8 350 1.49% more
213 MIDLANDBNK 16.2 138627 0% more
214 MIRACLEIND 29 3216 1.05% more
215 MIRAKHTER 27.8 5610 -0.71% more
216 MITHUNKNIT 16 3112 -3.03% more
217 MJLBD 89 3874 -0.34% more
218 MLDYEING 8.9 80747 -1.11% more
219 MONNOAGML 350 2822 -0.11% more
220 MONNOCERA 82.4 31097 0.37% more
221 MONNOFABR 23 650068 2.68% more
222 MONOSPOOL 94 11456 -0.32% more
223 MPETROLEUM 200 24 -0.55% more
224 MTB 13 97749 0% more
225 NAHEEACP 22.2 58872 0.45% more
226 NATLIFEINS 102 10 0.29% more
227 NAVANACNG 20.8 655 0% more
228 NAVANAPHAR 57 28941 -1.04% more
229 NBL 5.1 149293 0% more
230 NCCBANK 12.9 47100 -0.77% more
231 NCCBLMF1 4.5 61100 -2.17% more
232 NEWLINE 6.3 71201 1.61% more
233 NFML 15.8 52621 0.64% more
234 NHFIL 23.7 22184 0% more
235 NITOLINS 28.5 20416 0.71% more
236 NORTHERN 128.3 2440 1.1% more
237 NORTHRNINS 29.4 12101 1.03% more
238 NPOLYMER 27 40834 -0.74% more
239 NRBBANK 7.2 20015 0% more
240 NRBCBANK 7.2 262712 0% more
241 NTC 165 151 2.74% more
242 NTLTUBES 60.3 4152 -0.66% more
243 NURANI 3.7 80571 0% more
244 OAL 6.8 26449 1.49% more
245 OIMEX 14.1 36437 -2.08% more
246 OLYMPIC 149.9 2740 -0.33% more
247 ONEBANKPLC 7.6 160715 -1.3% more
248 ORIONINFU 357 44919 -0.72% more
249 ORIONPHARM 29.8 53363 0% more
250 PADMALIFE 17.1 795 -1.16% more
251 PADMAOIL 177.8 6923 0.11% more
252 PARAMOUNT 52.2 29317 0.19% more
253 PDL 5.9 41537 -1.67% more
254 PENINSULA 20.6 170225 0.98% more
255 PEOPLESINS 39.6 12962 -1% more
256 PF1STMF 5.4 196909 0% more
257 PHARMAID 550 136 -0.38% more
258 PHENIXINS 29.2 6890 0% more
259 PHOENIXFIN 4.7 129437 0% more
260 PHPMF1 3.4 2911027 3.03% more
261 PIONEERINS 53.4 29904 -0.56% more
262 PLFSL 3.6 3458778 9.09% more
263 POPULAR1MF 3.3 1855678 0% more
264 POPULARLIF 48.7 31880 0.83% more
265 POWERGRID 30.7 2 0.33% more
266 PRAGATIINS 70 22601 -0.71% more
267 PRAGATILIF 215 19890 0.84% more
268 PREMIERBAN 5.2 276096 -1.89% more
269 PREMIERCEM 39.3 1000 0% more
270 PREMIERLEA 3.9 943571 8.33% more
271 PRIME1ICBA 4.8 23555 -2.04% more
272 PRIMEBANK 30 28456 0% more
273 PRIMEFIN 5.4 578836 1.89% more
274 PRIMEINSUR 31.7 60 -0.31% more
275 PRIMELIFE 35.1 50 -1.96% more
276 PRIMETEX 20.3 6115 -0.49% more
277 PROGRESLIF 43.2 2260 -0.92% more
278 PROVATIINS 30.8 14800 -1.6% more
279 PTL 53 3005 -2.03% more
280 PUBALIBANK 37.3 2865 -0.27% more
281 PURABIGEN 21 8058 0% more
282 QUASEMIND 39.9 67342 -0.99% more
283 QUEENSOUTH 11.9 66493 0.85% more
284 RAHIMAFOOD 117.3 655 -0.42% more
285 RAHIMTEXT 216.5 29875 4.04% more
286 RAKCERAMIC 23.5 19565 0.43% more
287 RANFOUNDRY 150.4 104 0% more
288 RDFOOD 20 193206 2.04% more
289 RECKITTBEN 3520 2 0.01% more
290 REGENTTEX 4.6 1 0% more
291 RELIANCE1 12.6 301372 -0.79% more
292 RELIANCINS 0 201 0.57% more
293 RENATA 430 1226 0.09% more
294 REPUBLIC 32.7 3865 -0.61% more
295 RINGSHINE 3.9 276442 0% more
296 ROBI 30 234770 -0.33% more
297 RSRMSTEEL 8.6 26010 0% more
298 RUNNERAUTO 40.2 621106 -0.5% more
299 RUPALIBANK 18.2 6501 -0.55% more
300 RUPALIINS 22.8 8026 -0.44% more
301 RUPALILIFE 83.4 24565 0.6% more
302 SAFKOSPINN 16.3 2008 -0.61% more
303 SAIFPOWER 7.6 34557 -1.3% more
304 SAIHAMCOT 19.9 534950 2.05% more
305 SAIHAMTEX 19.8 28991 1.02% more
306 SALAMCRST 15.9 44690 0% more
307 SALVO 31.6 322141 0.96% more
308 SAMATALETH 83.8 24515 0.6% more
309 SAMORITA 67.3 200 0% more
310 SANDHANINS 20.4 9615 -0.49% more
311 SAPORTL 48.6 280107 -0.21% more
312 SBACBANK 6.8 3431 0% more
313 SEAPEARL 40.8 322010 0% more
314 SEMLFBSLGF 5.5 64021 -1.79% more
315 SEMLIBBLSF 6.5 1000 0% more
316 SHAHJABANK 18 5543 1.12% more
317 SHARPIND 16.9 2 -1.17% more
318 SHASHADNIM 19.3 2005 0% more
319 SHEPHERD 14.2 62000 0% more
320 SHURWID 7 56368 1.45% more
321 SHYAMPSUG 165.9 26 1.22% more
322 SICL 20.5 137 -0.97% more
323 SILCOPHL 14.2 88268 0.71% more
324 SILVAPHL 10.5 624663 3.96% more
325 SIMTEX 24 160625 0% more
326 SINGERBD 87.5 261 -0.79% more
327 SINOBANGLA 47.9 74613 1.05% more
328 SIPLC 62.5 53309 1.96% more
329 SKTRIMS 9.9 5277 1.02% more
330 SONALIANSH 161.8 4401 -0.68% more
331 SONALILIFE 60 8696 1.87% more
332 SONALIPAPR 233.7 5915 0.04% more
333 SONARBAINS 27.4 28003 0% more
334 SONARGAON 37.8 15152 0.8% more
335 SOUTHEASTB 9.5 40047 -2.06% more
336 SPCERAMICS 21.3 685362 -0.47% more
337 SPCL 49 196106 -0.41% more
338 SQUARETEXT 48.2 112 -0.82% more
339 SQURPHARMA 215.4 12987 -0.28% more
340 SSSTEEL 5.6 163828 -1.75% more
341 STANCERAM 70.8 132 -1.67% more
342 STANDARINS 38.7 1 -0.51% more
343 STANDBANKL 5.7 101796 0% more
344 STYLECRAFT 52.5 31 1.16% more
345 SUMITPOWER 14 136662 0% more
346 SUNLIFEINS 59.6 923083 6.43% more
347 TAKAFULINS 32 4070 0% more
348 TALLUSPIN 8.1 66101 0% more
349 TAMIJTEX 114.4 2128 -0.09% more
350 TECHNODRUG 30.4 187878 0.33% more
351 TILIL 44.4 105363 0.23% more
352 TITASGAS 17.2 85575 -1.15% more
353 TOSRIFA 16.6 34162 -0.6% more
354 TRUSTB1MF 3.4 1284815 0% more
355 TRUSTBANK 17.9 18250 0% more
356 TUNGHAI 3.6 43680 -2.7% more
357 UCB 9.6 10567 -1.03% more
358 UNIONCAP 6.1 195625 0% more
359 UNIONINS 32.9 24037 -0.3% more
360 UNIQUEHRL 39 4433 -0.51% more
361 UNITEDFIN 12.7 892 0% more
362 UNITEDINS 42.2 1752 1.44% more
363 UPGDCL 119.1 2506 -0.17% more
364 USMANIAGL 37.9 500 7.37% more
365 UTTARABANK 25.4 118555 -0.39% more
366 UTTARAFIN 13.9 2 1.46% more
367 VAMLRBBF 6 20840 -1.64% more
368 VFSTDL 11.2 67305 -0.88% more
369 WALTONHIL 382.8 1935 0.03% more
370 WATACHEM 132.2 2 1.07% more
371 WMSHIPYARD 9 400803 3.45% more
372 YPL 16.4 25403 1.23% more
373 ZAHEENSPIN 6 33640 0% more
374 ZAHINTEX 7.3 1 4.29% more
375 ZEALBANGLA 135 3 2.43% more
Nox nox Nox