Updated: 10:44:11 AM 05 Mar (Just Now)
DSEX: 5290.74 -32.29 - -0.61% -
Trade: 31944 Volume: 71140612 Value: 1001.162 (mn)
+ Up: 138 + Down: 162 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 5052 3.7% more
2 1STPRIMFMF 18.1 56068 0% more
3 AAMRANET 16.1 5312 0% more
4 AAMRATECH 11.9 912 -0.83% more
5 ABB1STMF 2.8 1280130 0% more
6 ABBANK 6.8 828553 -1.45% more
7 ACI 211.9 20889 0.62% more
8 ACIFORMULA 140 6815 -1.82% more
9 ACMELAB 77.9 45543 -0.64% more
10 ACMEPL 16.9 733700 -0.59% more
11 ACTIVEFINE 6.8 34549 0% more
12 ADNTEL 57 64754 -2.56% more
13 ADVENT 13.6 79001 -0.73% more
14 AFCAGRO 7.1 4500 -1.39% more
15 AFTABAUTO 28.1 5723 -0.35% more
16 AGNISYSL 20.4 24450 0% more
17 AGRANINS 22.5 1126 0.9% more
18 AIBL1STIMF 3.7 27500 0% more
19 AIL 28.4 13731 -0.7% more
20 AL-HAJTEX 126.9 8415 -0.08% more
21 ALARABANK 16.7 31522 0.6% more
22 ALIF 5.3 413597 6% more
23 ALLTEX 14.2 30490 1.43% more
24 AMANFEED 23.1 7491 0% more
25 AMBEEPHA 745.6 3 -0.13% more
26 AMCL(PRAN) 207.9 6414 0% more
27 ANLIMAYARN 18.6 12202 -0.53% more
28 ANWARGALV 93.9 79769 0.75% more
29 AOL 15.3 14141 0% more
30 APEXFOODS 218.8 399 0% more
31 APEXFOOT 183.2 1229 -0.92% more
32 APEXSPINN 191.2 4054 -0.62% more
33 APEXTANRY 65.8 2018 0% more
34 APOLOISPAT 3.8 1096387 -2.56% more
35 ARAMIT 166.4 108 0.97% more
36 ARAMITCEM 11.9 200 1.71% more
37 ARGONDENIM 16.8 19470 0% more
38 ASIAINS 37.5 85913 1.08% more
39 ASIAPACINS 35.4 27190 0.28% more
40 ASIATICLAB 63.6 285771 1.92% more
41 AZIZPIPES 48.4 860 -1.22% more
42 BANGAS 115.9 3506 -1.36% more
43 BANKASIA 21.9 329193 -0.9% more
44 BARKAPOWER 7.8 38352 0% more
45 BATBC 225.7 110438 -4.08% more
46 BAYLEASING 5.6 237238 -3.45% more
47 BBS 10.3 164756 -0.96% more
48 BBSCABLES 16.5 166554 -0.6% more
49 BDAUTOCA 140.6 8346 0.79% more
50 BDCOM 26.4 113256 0.76% more
51 BDFINANCE 14.2 244777 -2.07% more
52 BDLAMPS 139.6 919 2.05% more
53 BDTHAI 11 73866 0% more
54 BDTHAIFOOD 16.5 585874 1.85% more
55 BDWELDING 16.8 28649 2.44% more
56 BEACHHATCH 31.2 19870 -0.32% more
57 BEACONPHAR 101.8 7548 -0.88% more
58 BENGALWTL 17.7 23006 0.57% more
59 BERGERPBL 1405 198 0.05% more
60 BESTHLDNG 12.7 35456 -1.55% more
61 BGIC 32.1 1145 0% more
62 BIFC 6.9 475470 1.47% more
63 BNICL 51.7 35925 1.17% more
64 BPML 28.1 5942 -1.4% more
65 BPPL 14.2 152694 -0.7% more
66 BRACBANK 78.4 84425 -1.63% more
67 BSC 109.6 52648 -0.63% more
68 BSCPLC 137.8 2837 -1.01% more
69 BSRMLTD 80.2 1020 -0.5% more
70 BSRMSTEEL 68.9 1182 -0.86% more
71 BXPHARMA 117 20764 -1.02% more
72 CAPITECGBF 6.8 162725 1.49% more
73 CAPMBDBLMF 9.9 57003 1.02% more
74 CAPMIBBLMF 8 19201 -1.23% more
75 CENTRALINS 38.8 4530 0.26% more
76 CENTRALPHL 8.6 104712 0% more
77 CITYBANK 30.7 2586568 -1.6% more
78 CITYGENINS 90.4 13579 -0.88% more
79 CLICL 52.3 32266 0.38% more
80 CNATEX 4 3826788 8.11% more
81 CONFIDCEM 64.8 79924 -0.46% more
82 CONTININS 23.7 12365 -0.42% more
83 COPPERTECH 18.3 9889 -1.61% more
84 CROWNCEMNT 48.5 300 -1.22% more
85 CRYSTALINS 0 36077 2.6% more
86 CVOPRL 152.6 20579 -0.07% more
87 DACCADYE 17.8 8100 -0.56% more
88 DAFODILCOM 59.6 22674 0% more
89 DBH1STMF 4.5 64317 0% more
90 DELTALIFE 71.6 2520 1.85% more
91 DELTASPINN 6.1 478033 1.67% more
92 DESCO 22.6 2600 -0.44% more
93 DESHBANDHU 15.9 38157 0% more
94 DGIC 19.9 12505 -1.49% more
95 DHAKABANK 13.3 471954 0.76% more
96 DHAKAINS 38.1 3598 0.26% more
97 DOMINAGE 35.9 87289 -0.28% more
98 DOREENPWR 26.7 41400 -0.74% more
99 DSHGARME 109.2 9225 0.18% more
100 DSSL 8.5 248423 0% more
101 DULAMIACOT 128.7 1206 0.08% more
102 DUTCHBANGL 40.8 54870 -1.21% more
103 EASTERNINS 51.4 1900 0% more
104 EASTLAND 19.9 2616 0% more
105 EASTRNLUB 1531 204 -0.08% more
106 EBL 26.4 289769 -1.49% more
107 EBL1STMF 3.6 28180 -2.7% more
108 EBLNRBMF 2.7 111400 0% more
109 ECABLES 110 500 -2.74% more
110 EGEN 20.6 106017 0.49% more
111 EHL 77.1 1432 -0.9% more
112 EIL 26.6 25076 -0.37% more
113 EMERALDOIL 16.8 46096 -1.75% more
114 ENVOYTEX 49.2 14251 -1.01% more
115 EPGL 16.5 35106 0.61% more
116 ESQUIRENIT 21.1 525054 3.43% more
117 ETL 9.5 194385 0% more
118 EXIM1STMF 2.9 159310 0% more
119 FAMILYTEX 3.3 1635532 10% more
120 FAREASTFIN 2.4 281000 9.09% more
121 FAREASTLIF 23.4 1 2.18% more
122 FASFIN 2.4 1839223 9.09% more
123 FBFIF 2.8 22500 -3.45% more
124 FEDERALINS 20.7 1 3.5% more
125 FEKDIL 14.2 159663 0.71% more
126 FINEFOODS 465 2310 -0.83% more
127 FIRSTFIN 5.8 224450 -3.33% more
128 FORTUNE 14.1 10915 -0.7% more
129 FUWANGCER 11.5 120656 0% more
130 FUWANGFOOD 10.4 17203 0% more
131 GBBPOWER 8.3 54 2.47% more
132 GEMINISEA 114.4 1618 -1.29% more
133 GENEXIL 26 189014 1.56% more
134 GENNEXT 3.8 2302386 2.7% more
135 GHAIL 11.2 107341 0.9% more
136 GHCL 18.5 8002 0% more
137 GLDNJMF 0 7047 -1.69% more
138 GLOBALINS 27.1 10875 -1.09% more
139 GOLDENSON 10.6 253348 -1.85% more
140 GP 244.3 21982 -0.2% more
141 GPHISPAT 16.5 24154 0.61% more
142 GQBALLPEN 533.8 1718 0.38% more
143 GRAMEENS2 12.5 10800 -0.79% more
144 GREENDELMF 3.1 1400 -3.13% more
145 GREENDELT 0 512 0.53% more
146 GSPFINANCE 5.8 533386 3.57% more
147 HAKKANIPUL 66.8 26067 0.3% more
148 HAMI 161.9 30751 1.38% more
149 HFL 8.2 81250 2.5% more
150 HRTEX 18.7 5729 1.63% more
151 HWAWELLTEX 41.7 10232 -0.95% more
152 IBNSINA 318.5 1813 -1.42% more
153 IBP 13.3 218804 -0.75% more
154 ICB 39 4273 -0.26% more
155 ICBAMCL2ND 5.9 26201 7.27% more
156 ICBEPMF1S1 4.8 38505 2.13% more
157 ICBIBANK 3.6 225340 -5.26% more
158 ICBSONALI1 4.3 96486 -2.27% more
159 ICICL 21.1 20777 -0.94% more
160 IDLC 39.9 16100 -0.75% more
161 IFADAUTOS 21 2695 0.48% more
162 IFIC 6.2 1596833 -1.59% more
163 IFIC1STMF 2.9 261513 0% more
164 IFILISLMF1 4 5100 2.56% more
165 ILFSL 2.2 465491 10% more
166 INDEXAGRO 64.7 553 0.62% more
167 INTECH 36.2 1061222 5.54% more
168 INTRACO 18 19104 0% more
169 IPDC 19.7 335354 0% more
170 ISLAMIBANK 42.3 73162 -0.47% more
171 ISLAMICFIN 11 64061 -0.9% more
172 ISNLTD 78.7 145623 3.15% more
173 ITC 37.9 52970 0.26% more
174 JAMUNABANK 23.9 307491 -1.24% more
175 JAMUNAOIL 171.9 2531 -0.06% more
176 JANATAINS 24.5 7004 0.41% more
177 JHRML 43.1 1254 -0.46% more
178 JMISMDL 122 1 2.18% more
179 KARNAPHULI 28.1 20651 -0.71% more
180 KAY&QUE 451.2 30152 0.04% more
181 KBPPWBIL 52.6 422777 0.96% more
182 KDSALTD 39.2 51361 -1.51% more
183 KEYACOSMET 5.4 287854 -1.82% more
184 KOHINOOR 510.1 100 -1.24% more
185 KPCL 10.6 11732 0% more
186 KPPL 15.3 57896 -0.65% more
187 KTL 9.1 53645 0% more
188 LANKABAFIN 16 401935 -0.62% more
189 LEGACYFOOT 53.2 2129 0.38% more
190 LHB 50 78453 -0.79% more
191 LIBRAINFU 630 260 0.03% more
192 LINDEBD 791 271 -1.29% more
193 LOVELLO 67.8 84881 0.15% more
194 LRBDL 10.1 118215 -2.88% more
195 MAGURAPLEX 82.5 13196 -0.72% more
196 MAKSONSPIN 6.3 369834 3.28% more
197 MALEKSPIN 27.4 92036 -0.36% more
198 MARICO 2777 84 -0.88% more
199 MATINSPINN 46.4 12347 -1.07% more
200 MEGCONMILK 29.4 26004 2.08% more
201 MEGHNAINS 27.2 60867 0.37% more
202 MEGHNALIFE 52.4 6003 -0.19% more
203 MEGHNAPET 25.4 4403 1.2% more
204 MERCANBANK 8.8 505321 0% more
205 MERCINS 24 500 -0.41% more
206 METROSPIN 9.7 376215 8.99% more
207 MHSML 18.1 148757 -1.09% more
208 MIDASFIN 6.8 14610 -2.86% more
209 MIDLANDBNK 16.7 182060 -0.6% more
210 MIRACLEIND 29.4 4652 0.68% more
211 MIRAKHTER 26.9 7775 -0.37% more
212 MITHUNKNIT 16.8 3314 1.82% more
213 MJLBD 89.7 1977 -1.1% more
214 MLDYEING 8.6 77066 -1.15% more
215 MONNOAGML 347.5 6590 1.58% more
216 MONNOCERA 81.3 15014 0.12% more
217 MONNOFABR 21.8 379823 0.93% more
218 MONOSPOOL 91.6 22285 -0.65% more
219 MPETROLEUM 199.9 2904 -0.84% more
220 MTB 12.8 23342 -0.78% more
221 NAHEEACP 20.1 92745 0.5% more
222 NATLIFEINS 101.8 132 1.7% more
223 NAVANACNG 20.4 2251 2% more
224 NAVANAPHAR 57.9 17656 -0.86% more
225 NBL 5.7 897718 -1.72% more
226 NCCBANK 12.6 73864 -0.79% more
227 NCCBLMF1 4.1 28 0% more
228 NEWLINE 6.1 228135 -1.61% more
229 NFML 14.9 24343 1.36% more
230 NHFIL 23.9 19335 0.42% more
231 NITOLINS 27.5 4 0% more
232 NORTHERN 134 5217 1.67% more
233 NORTHRNINS 27.6 474 -1.08% more
234 NPOLYMER 27.1 3850 -0.73% more
235 NRBBANK 7.3 612 1.39% more
236 NTC 167 1 3.66% more
237 NTLTUBES 59.5 1829 0.68% more
238 NURANI 3.8 716891 2.7% more
239 OAL 7 1486170 7.69% more
240 OIMEX 12.7 26955 0% more
241 OLYMPIC 149.3 20919 -0.53% more
242 ONEBANKPLC 7.9 339759 1.28% more
243 ORIONINFU 381.5 216271 -0.63% more
244 ORIONPHARM 30 40198 -0.33% more
245 PADMALIFE 17.3 970 -0.57% more
246 PADMAOIL 179 6497 0.11% more
247 PARAMOUNT 50 37514 1.63% more
248 PDL 5.8 375954 5.45% more
249 PENINSULA 20.5 156445 0.49% more
250 PEOPLESINS 38.2 5121 -0.26% more
251 PF1STMF 4.8 33403 -2.04% more
252 PHENIXINS 28.9 19203 0% more
253 PHOENIXFIN 4.6 459971 -2.13% more
254 PHPMF1 2.8 219901 0% more
255 PIONEERINS 51.4 22304 -0.77% more
256 PLFSL 2.4 7622984 9.09% more
257 POPULAR1MF 2.8 3200 0% more
258 POPULARLIF 46 16020 -1.08% more
259 POWERGRID 30.6 1100 0.33% more
260 PRAGATIINS 69.7 17741 0.14% more
261 PRAGATILIF 210.3 31860 0.96% more
262 PREMIERBAN 5.4 656791 -1.82% more
263 PREMIERCEM 38 12350 -0.78% more
264 PREMIERLEA 2.6 4930475 8.33% more
265 PRIMEBANK 32 10993 -0.62% more
266 PRIMEFIN 4.9 2570233 -2% more
267 PRIMEINSUR 30.5 10574 0% more
268 PRIMELIFE 33 3 0.61% more
269 PRIMETEX 18 16506 -0.55% more
270 PROGRESLIF 43.7 70 2.34% more
271 PROVATIINS 30.5 2500 -0.65% more
272 PTL 51.8 7549 -0.38% more
273 PUBALIBANK 37 10603 0.82% more
274 PURABIGEN 20.5 6683 0.49% more
275 QUASEMIND 38.5 24404 0.52% more
276 QUEENSOUTH 12 226015 -0.83% more
277 RAHIMAFOOD 112.8 21905 -2.25% more
278 RAHIMTEXT 191.6 2501 -1.79% more
279 RAKCERAMIC 22.6 18322 -1.74% more
280 RANFOUNDRY 147.5 30 2.29% more
281 RDFOOD 19.9 69036 0% more
282 RECKITTBEN 3532.4 19 0% more
283 REGENTTEX 5.1 245760 6.25% more
284 RELIANCE1 12.6 81708 -0.79% more
285 RELIANCINS 70 2898 0% more
286 RENATA 432.2 1929 -0.21% more
287 REPUBLIC 31 11779 -0.96% more
288 RINGSHINE 3.8 2039426 2.7% more
289 ROBI 30.8 352878 -0.32% more
290 RSRMSTEEL 8.2 280 0% more
291 RUNNERAUTO 32 11565 0% more
292 RUPALIBANK 18.6 7010 0% more
293 RUPALIINS 22.3 3603 0.9% more
294 RUPALILIFE 79.8 37708 -1.12% more
295 SAFKOSPINN 14.3 1 2.88% more
296 SAIFPOWER 7.2 1024967 5.88% more
297 SAIHAMCOT 19.6 134031 0% more
298 SAIHAMTEX 19.9 74981 1.02% more
299 SALAMCRST 16.1 60909 0.63% more
300 SALVO 30.6 169475 0% more
301 SAMATALETH 85 5553 0.24% more
302 SANDHANINS 19.7 7941 0% more
303 SAPORTL 48.3 366313 0.42% more
304 SBACBANK 6.8 3291 0% more
305 SEAPEARL 37.1 847385 -1.59% more
306 SHAHJABANK 18 57725 -1.1% more
307 SHARPIND 16.3 5770 2.52% more
308 SHASHADNIM 18.4 14001 -0.54% more
309 SHEPHERD 12.9 76562 0.78% more
310 SHURWID 7.4 308523 4.23% more
311 SHYAMPSUG 155.6 342 0% more
312 SICL 19.9 16051 -1.49% more
313 SILCOPHL 13.4 18835 2.29% more
314 SILVAPHL 9.5 20824 -1.04% more
315 SIMTEX 22.1 326282 0% more
316 SINGERBD 85.5 85 -0.23% more
317 SINOBANGLA 46.4 46179 -0.22% more
318 SIPLC 0 12221 0.34% more
319 SKTRIMS 9.2 84441 0% more
320 SONALIANSH 160.1 3081 -1.84% more
321 SONALILIFE 61.9 50 1.48% more
322 SONALIPAPR 235 11818 -0.25% more
323 SONARBAINS 26.4 233 0.76% more
324 SONARGAON 38 89766 -2.06% more
325 SOUTHEASTB 9.6 9255 -1.03% more
326 SPCERAMICS 18.9 690721 0% more
327 SPCL 46.7 69389 0.65% more
328 SQUARETEXT 48.3 4637 -1.02% more
329 SQURPHARMA 214.2 74093 -0.88% more
330 SSSTEEL 5.2 267704 0% more
331 STANCERAM 68.7 1011 0.44% more
332 STANDARINS 37.4 3081 -1.58% more
333 STANDBANKL 6.4 1305592 -1.54% more
334 STYLECRAFT 50.7 251 2.42% more
335 SUMITPOWER 14 122151 -0.71% more
336 SUNLIFEINS 51 22744 0.79% more
337 TALLUSPIN 8.1 54806 0% more
338 TAMIJTEX 114.2 400 0.44% more
339 TECHNODRUG 29.6 44041 -0.34% more
340 TILIL 42.5 21126 0% more
341 TITASGAS 16.8 65538 0% more
342 TOSRIFA 16.4 4 -0.61% more
343 TRUSTB1MF 2.8 21151 0% more
344 TRUSTBANK 17.9 292213 -1.1% more
345 TUNGHAI 3.8 1360074 5.56% more
346 UCB 9.9 137108 1.02% more
347 UNIONCAP 5.9 872016 -4.84% more
348 UNIONINS 32.8 16000 -0.3% more
349 UNIQUEHRL 37.6 9516 0% more
350 UNITEDFIN 12.8 35100 0% more
351 UNITEDINS 40.8 50 2% more
352 UPGDCL 118.9 1772 -0.83% more
353 USMANIAGL 34.2 1300 0.88% more
354 UTTARABANK 24.7 267907 -0.8% more
355 UTTARAFIN 13.8 9020 1.47% more
356 VFSTDL 11.1 180107 0% more
357 WALTONHIL 392 4719 -0.83% more
358 WATACHEM 124.3 1061 0.49% more
359 WMSHIPYARD 8.3 81202 -1.19% more
360 YPL 16.4 4255 1.23% more
361 ZAHEENSPIN 5.8 452886 0% more
362 ZAHINTEX 7.5 131672 1.35% more
363 ZEALBANGLA 136 2022 1.27% more
Nox nox Nox