Updated: 10:46:01 AM 25 Mar (Just Now)
DSEX: 5288.65 3.67 + 0.07% +
Trade: 42949 Volume: 130827096 Value: 1440.632 (mn)
+ Up: 165 + Down: 154 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 5025629 6.45% more
2 1STPRIMFMF 19.3 412955 2.12% more
3 AAMRANET 17 55614 -1.16% more
4 AAMRATECH 14 21459 -4.76% more
5 ABB1STMF 3.6 15855775 9.09% more
6 ABBANK 6.3 370031 -1.56% more
7 ACFL 17.7 500 2.91% more
8 ACI 207 4630 0.34% more
9 ACIFORMULA 140 209 -0.5% more
10 ACMELAB 77.2 22622 -0.13% more
11 ACMEPL 18.1 2626989 -1.63% more
12 ACTIVEFINE 7.5 155960 -3.85% more
13 ADNTEL 58.5 11555 0.17% more
14 ADVENT 14.5 235107 -0.68% more
15 AFCAGRO 7.7 75052 -3.75% more
16 AFTABAUTO 29.5 51706 1.37% more
17 AGNISYSL 21 104238 -0.94% more
18 AGRANINS 20.5 8065 0.99% more
19 AIBL1STIMF 4.4 3581286 7.32% more
20 AIL 31.7 121223 -1.55% more
21 AL-HAJTEX 121.4 7101 1.17% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.3 452255 -1.85% more
24 ALLTEX 14.2 16010 0% more
25 AMANFEED 23.1 34752 0.43% more
26 AMBEEPHA 771.6 7 1.53% more
27 ANLIMAYARN 19.9 1638 1.53% more
28 ANWARGALV 97.3 90007 -0.71% more
29 AOL 16.5 33154 -0.6% more
30 APEXFOODS 225 290 0.99% more
31 APEXFOOT 186.3 1942 0.22% more
32 APEXSPINN 188 5121 -1.52% more
33 APEXTANRY 66 745 -0.3% more
34 APOLOISPAT 4.1 2711750 -8.89% more
35 ARAMIT 173.9 204 0.23% more
36 ARAMITCEM 11.9 1022 0% more
37 ARGONDENIM 16.6 17003 0.61% more
38 ASIAINS 37.4 57561 0% more
39 ASIAPACINS 35.2 452 -0.56% more
40 ASIATICLAB 70.7 180240 0.14% more
41 ATLASBANG 67 582 -0.89% more
42 AZIZPIPES 49.9 3734 3.53% more
43 BANGAS 125.9 44975 0.72% more
44 BANKASIA 21.9 75636 0.46% more
45 BARKAPOWER 8.1 62696 -1.22% more
46 BATASHOE 830.5 105 -0.69% more
47 BATBC 225.5 6020 -0.13% more
48 BAYLEASING 5.2 1248728 -3.7% more
49 BBS 11.4 482563 0% more
50 BBSCABLES 18.9 1503158 0.53% more
51 BDAUTOCA 173 289286 7.45% more
52 BDCOM 27.4 128153 -1.44% more
53 BDFINANCE 14 3917 0% more
54 BDLAMPS 144.3 11454 3.07% more
55 BDTHAI 11.6 960197 2.65% more
56 BDTHAIFOOD 16.4 508740 0.61% more
57 BDWELDING 16.3 326 1.88% more
58 BEACHHATCH 32.2 53516 -0.62% more
59 BEACONPHAR 101.8 7263 -0.59% more
60 BENGALWTL 17.8 5340 0% more
61 BERGERPBL 1405 692 -0.28% more
62 BESTHLDNG 13.5 37276 -0.74% more
63 BGIC 32 4514 0% more
64 BIFC 5.7 67940 -5% more
65 BNICL 54 28222 0.37% more
66 BPML 28.7 1304 2.14% more
67 BPPL 14.8 139591 -1.33% more
68 BRACBANK 71.6 208202 1.27% more
69 BSC 109.3 10002 0.18% more
70 BSCPLC 140.8 2711 -0.35% more
71 BSRMLTD 82.5 532 0.73% more
72 BSRMSTEEL 68.5 3078 -0.29% more
73 BXPHARMA 116 36687 -0.85% more
74 CAPITECGBF 7.2 876540 1.41% more
75 CAPMBDBLMF 11.1 366355 0% more
76 CAPMIBBLMF 8.3 75997 -1.19% more
77 CENTRALINS 39.8 82870 1.53% more
78 CENTRALPHL 9 69497 0% more
79 CITYBANK 30.9 1026611 -0.96% more
80 CITYGENINS 99.3 2 0.81% more
81 CLICL 60.6 227188 2.02% more
82 CNATEX 4.1 3654896 -8.89% more
83 CONFIDCEM 63.9 7047 0.31% more
84 CONTININS 24.2 9234 0.83% more
85 COPPERTECH 18.6 167515 1.09% more
86 CROWNCEMNT 50.4 59 2.02% more
87 CRYSTALINS 76.5 4455 0.39% more
88 CVOPRL 154 25444 -0.06% more
89 DACCADYE 17.4 1100 0% more
90 DAFODILCOM 67.3 134303 0.45% more
91 DBH 36.8 8173 -0.81% more
92 DBH1STMF 5.2 1560419 4% more
93 DELTALIFE 70.2 4580 0.29% more
94 DELTASPINN 6 186909 -1.64% more
95 DESCO 22.7 4031 0% more
96 DESHBANDHU 16.5 66225 0.61% more
97 DGIC 20 2319 1.01% more
98 DHAKABANK 12.8 351235 -0.78% more
99 DHAKAINS 38.1 2 0% more
100 DOMINAGE 40.2 655787 2.29% more
101 DOREENPWR 26.4 15964 -0.38% more
102 DSHGARME 107.3 8768 0.75% more
103 DSSL 8.5 172565 -1.16% more
104 DULAMIACOT 127 1050 -1.4% more
105 DUTCHBANGL 42.9 2910 0.94% more
106 EASTERNINS 50.3 5550 -1.95% more
107 EASTLAND 20.1 5197 0.5% more
108 EASTRNLUB 1619 4346 -0.65% more
109 EBL 27.2 624077 0.74% more
110 EBL1STMF 4.2 1351134 7.69% more
111 EBLNRBMF 3.3 8327116 10% more
112 ECABLES 115 2 -1.96% more
113 EGEN 21.3 233900 -0.47% more
114 EHL 76.4 11515 0.79% more
115 EIL 26.8 21562 0% more
116 EMERALDOIL 16.1 46980 -1.23% more
117 ENVOYTEX 50.5 502 1% more
118 EPGL 16.5 31917 0% more
119 ESQUIRENIT 20.2 6052 0.5% more
120 ETL 9.5 237861 1.06% more
121 EXIM1STMF 3.3 2095547 6.45% more
122 FAMILYTEX 3.7 3817088 -9.76% more
123 FARCHEM 14.2 1401 0% more
124 FAREASTFIN 3.1 469870 -8.82% more
125 FAREASTLIF 22.8 1 2.7% more
126 FASFIN 3.1 1443870 -8.82% more
127 FBFIF 3.2 2725253 3.23% more
128 FEDERALINS 19.5 2603 0% more
129 FEKDIL 14.1 71167 0.71% more
130 FINEFOODS 466 3813 -0.38% more
131 FIRSTFIN 5.1 260537 -5.56% more
132 FORTUNE 15.2 145399 0.66% more
133 FUWANGCER 11.7 152213 0% more
134 FUWANGFOOD 10.4 32712 0% more
135 GBBPOWER 8.7 29201 -2.25% more
136 GEMINISEA 118 813 -0.51% more
137 GENEXIL 27.1 181488 -0.37% more
138 GENNEXT 3.9 3011527 -9.3% more
139 GHAIL 11.5 428461 2.68% more
140 GHCL 19.2 7248 -1.03% more
141 GLDNJMF 6.5 1249057 1.56% more
142 GLOBALINS 26.5 20000 0.38% more
143 GOLDENSON 11.7 2227866 4.46% more
144 GP 248 33727 -1.23% more
145 GPHISPAT 16.6 65447 0% more
146 GQBALLPEN 527 1515 0.08% more
147 GRAMEENS2 12.9 42394 0.78% more
148 GREENDELMF 3.8 1916909 8.57% more
149 GREENDELT 52.1 155 -0.76% more
150 GSPFINANCE 5.1 224865 -3.77% more
151 HAKKANIPUL 74.7 53354 -0.27% more
152 HAMI 150 4322 0.74% more
153 HEIDELBCEM 252.1 6231 -1.68% more
154 HFL 10.8 225355 5.88% more
155 HRTEX 21.2 7263 0.95% more
156 HWAWELLTEX 43 14002 -0.46% more
157 IBNSINA 319.5 3073 0.09% more
158 IBP 13.1 146403 0.77% more
159 ICB 38.5 3391 0.26% more
160 ICB3RDNRB 4.9 203393 2.08% more
161 ICBAGRANI1 7 40000 1.45% more
162 ICBAMCL2ND 6.3 131911 6.78% more
163 ICBEPMF1S1 5.3 1110690 -1.85% more
164 ICBIBANK 3.2 100053 -5.88% more
165 ICBSONALI1 5 1267411 0% more
166 ICICL 21.2 12415 0.95% more
167 IDLC 39.9 30618 -0.25% more
168 IFADAUTOS 22.3 189312 2.76% more
169 IFIC 5.9 561014 0% more
170 IFIC1STMF 3.6 3983301 9.09% more
171 IFILISLMF1 4.5 738652 7.14% more
172 ILFSL 3.3 1352066 -8.33% more
173 INDEXAGRO 64.6 2572 -0.92% more
174 INTECH 41.1 854659 -2.38% more
175 INTRACO 18.7 18474 0% more
176 IPDC 19.2 94026 0% more
177 ISLAMIBANK 40.5 209779 -2.17% more
178 ISLAMICFIN 11.3 10157 0.89% more
179 ISLAMIINS 37.5 420 -1.06% more
180 ISNLTD 79.9 73247 -1.48% more
181 ITC 38.4 46812 0% more
182 JAMUNABANK 23.5 315935 0% more
183 JAMUNAOIL 173 66 -0.17% more
184 JANATAINS 24.9 1321 -0.8% more
185 JHRML 43.7 6596 -0.23% more
186 JMISMDL 121 2 0.92% more
187 JUTESPINN 217.1 543 -0.28% more
188 KARNAPHULI 29.1 600 0.34% more
189 KAY&QUE 449.9 14324 -0.42% more
190 KBPPWBIL 49 327051 -0.41% more
191 KDSALTD 39.6 26440 0.25% more
192 KEYACOSMET 5.5 130261 0% more
193 KOHINOOR 518 1168 0.04% more
194 KPCL 11.1 11500 -0.89% more
195 KPPL 15.8 113197 0% more
196 KTL 9.6 57693 -1.03% more
197 LANKABAFIN 15.3 184621 -0.65% more
198 LEGACYFOOT 58.7 65150 -1.01% more
199 LHB 53 51520 0% more
200 LIBRAINFU 659 885 0.8% more
201 LINDEBD 792 188 0.09% more
202 LOVELLO 68.4 127391 -0.73% more
203 LRBDL 10.5 26793 0% more
204 LRGLOBMF1 3.5 841999 6.06% more
205 MAGURAPLEX 83.8 23706 1.45% more
206 MAKSONSPIN 6.6 105492 -4.35% more
207 MALEKSPIN 27.3 30564 1.11% more
208 MARICO 2790 48 0.36% more
209 MATINSPINN 47 211 1.73% more
210 MBL1STMF 4.2 721642 0% more
211 MEGCONMILK 30.5 27553 -1.93% more
212 MEGHNACEM 32.9 94 -2.37% more
213 MEGHNAINS 26.8 34064 0.37% more
214 MEGHNALIFE 53.5 12509 1.33% more
215 MEGHNAPET 26.8 16 2.68% more
216 MERCANBANK 9 62627 0% more
217 METROSPIN 10 73576 -2.91% more
218 MHSML 17.8 77796 0% more
219 MIDASFIN 6.6 9750 -2.94% more
220 MIDLANDBNK 16 76267 0% more
221 MIRACLEIND 29 1134 0.69% more
222 MIRAKHTER 27.5 10008 0% more
223 MITHUNKNIT 16.8 204 1.82% more
224 MJLBD 89.4 1249 0% more
225 MLDYEING 8.8 130082 -1.12% more
226 MONNOAGML 350.2 1753 -0.14% more
227 MONNOCERA 81.8 8435 0.49% more
228 MONNOFABR 22 362259 -0.45% more
229 MONOSPOOL 93.3 51935 -0.64% more
230 MPETROLEUM 199 1855 -0.5% more
231 MTB 13 340057 0.78% more
232 NAHEEACP 22 363942 2.8% more
233 NATLIFEINS 100 5265 -0.6% more
234 NAVANACNG 20.4 10863 -1.92% more
235 NAVANAPHAR 56.9 37901 -0.7% more
236 NBL 5.1 138669 2% more
237 NCCBANK 12.9 5053 0% more
238 NCCBLMF1 4.8 462736 9.09% more
239 NEWLINE 6.3 366699 -5.97% more
240 NFML 15.1 13005 -1.95% more
241 NHFIL 23.5 19778 -0.42% more
242 NITOLINS 28.7 1 2.87% more
243 NORTHERN 115.8 200 0.09% more
244 NORTHRNINS 28 4451 -1.41% more
245 NPOLYMER 27 16527 0% more
246 NRBBANK 7.1 63968 1.43% more
247 NRBCBANK 6.9 161290 1.47% more
248 NTLTUBES 60.3 13940 -0.33% more
249 NURANI 3.6 345983 -7.69% more
250 OAL 6.7 10447 0% more
251 OIMEX 14.2 176880 4.41% more
252 OLYMPIC 150 11630 -0.27% more
253 ONEBANKPLC 7.7 76599 0% more
254 ORIONINFU 352.8 28606 -0.34% more
255 ORIONPHARM 30 60820 0.33% more
256 PADMALIFE 17 501 0.59% more
257 PADMAOIL 177 1588 0.23% more
258 PARAMOUNT 50.4 31617 0.6% more
259 PDL 5.7 342123 -6.56% more
260 PENINSULA 20.3 114659 0.5% more
261 PEOPLESINS 38.8 23000 -0.26% more
262 PF1STMF 5.7 1497368 3.64% more
263 PHARMAID 550 600 -0.07% more
264 PHENIXINS 27.7 30154 -1.07% more
265 PHOENIXFIN 4.1 259933 -8.89% more
266 PHPMF1 3.3 2783834 10% more
267 PIONEERINS 51.6 24558 0.39% more
268 PLFSL 3.2 926067 -8.57% more
269 POPULAR1MF 3.3 5358884 10% more
270 POPULARLIF 47.5 9501 1.06% more
271 POWERGRID 30.4 2209 -0.65% more
272 PRAGATIINS 68.5 1550 0.59% more
273 PRAGATILIF 208.6 44105 0.63% more
274 PREMIERBAN 5.2 64299 -1.89% more
275 PREMIERCEM 38.3 3408 -1.79% more
276 PREMIERLEA 3.3 588151 -8.33% more
277 PRIME1ICBA 5 340365 4.17% more
278 PRIMEBANK 30 77451 0% more
279 PRIMEFIN 4.6 1191094 -8% more
280 PRIMEINSUR 31.7 1 1.28% more
281 PRIMELIFE 35 1007 0.29% more
282 PRIMETEX 21.9 100443 4.29% more
283 PROGRESLIF 42 2005 -0.24% more
284 PROVATIINS 31 1000 0.98% more
285 PTL 53.2 4221 -1.48% more
286 PUBALIBANK 36.9 2567 0% more
287 QUASEMIND 40.3 269992 1% more
288 QUEENSOUTH 11.7 46594 0% more
289 RAHIMAFOOD 120.1 2330 -0.58% more
290 RAHIMTEXT 202.5 3042 1.15% more
291 RAKCERAMIC 23.5 56823 0.86% more
292 RANFOUNDRY 150 107 0.47% more
293 RDFOOD 19.3 50572 0.52% more
294 RECKITTBEN 3525 17 0.15% more
295 REGENTTEX 4.8 235844 -2.04% more
296 RELIANCE1 12.7 373511 -1.55% more
297 RELIANCINS 70 100 0% more
298 RENATA 430.6 2185 0.12% more
299 RENWICKJA 503 19 0.14% more
300 REPUBLIC 32 15 0.95% more
301 RINGSHINE 3.8 1465419 -7.32% more
302 ROBI 30.1 296405 0% more
303 RSRMSTEEL 8.6 8764 -2.27% more
304 RUNNERAUTO 40.7 1764898 8.53% more
305 RUPALIBANK 18.1 2300 0% more
306 RUPALIINS 22.4 4922 0% more
307 RUPALILIFE 81.3 16220 1.12% more
308 SAFKOSPINN 16.4 51718 -2.38% more
309 SAIFPOWER 7.7 742508 -2.53% more
310 SAIHAMCOT 19.1 52680 0% more
311 SAIHAMTEX 19.4 75077 -0.51% more
312 SALAMCRST 16.2 47049 0% more
313 SALVO 30.7 113176 0% more
314 SAMATALETH 82.3 6031 0.12% more
315 SANDHANINS 20.3 8579 1.5% more
316 SAPORTL 49.4 389007 -0.4% more
317 SBACBANK 6.8 10166 0% more
318 SEAPEARL 40.5 874100 -1.7% more
319 SEMLFBSLGF 5.6 256523 -1.75% more
320 SEMLIBBLSF 6.5 19324 0% more
321 SHAHJABANK 17.9 143249 -0.56% more
322 SHARPIND 17.3 47457 0.58% more
323 SHASHADNIM 19.3 84511 0.52% more
324 SHEPHERD 14.2 335291 2.9% more
325 SHURWID 6.9 67900 -1.43% more
326 SHYAMPSUG 165.1 710 -0.36% more
327 SILCOPHL 13.9 64552 0% more
328 SILVAPHL 9.7 138657 0% more
329 SIMTEX 23.5 244595 -1.26% more
330 SINGERBD 88 1913 0.11% more
331 SINOBANGLA 47.4 74659 0.21% more
332 SIPLC 60 9121 1.01% more
333 SKTRIMS 9.7 111090 4.3% more
334 SONALIANSH 161 1249 0% more
335 SONALILIFE 59 27453 0% more
336 SONALIPAPR 231.6 34689 -0.6% more
337 SONARBAINS 26.5 13794 1.92% more
338 SONARGAON 37.6 71622 -0.27% more
339 SOUTHEASTB 9.6 104000 1.05% more
340 SPCERAMICS 21.5 936263 -3.59% more
341 SPCL 48.1 155565 0% more
342 SQUARETEXT 48.5 1902 0% more
343 SQURPHARMA 215.5 16039 0.42% more
344 SSSTEEL 5.7 515537 -5% more
345 STANCERAM 70 751 1.74% more
346 STANDARINS 37 11645 0% more
347 STANDBANKL 5.8 170938 1.75% more
348 STYLECRAFT 52.1 3024 -0.38% more
349 SUMITPOWER 14 197943 0% more
350 SUNLIFEINS 57.1 1980633 9.6% more
351 TAKAFULINS 31.1 98 -0.96% more
352 TALLUSPIN 8.1 46115 -2.41% more
353 TAMIJTEX 113.6 1260 1.25% more
354 TECHNODRUG 29.9 40763 0.67% more
355 TILIL 43 145131 3.37% more
356 TITASGAS 17.1 10956 -0.58% more
357 TOSRIFA 16.7 2511 -0.6% more
358 TRUSTB1MF 3.3 3397714 6.45% more
359 TRUSTBANK 17.9 143408 0% more
360 TUNGHAI 3.6 488003 -10% more
361 UCB 9.7 4379 1.04% more
362 UNILEVERCL 2122.3 208 -1.4% more
363 UNIONCAP 5.3 784794 -8.62% more
364 UNIONINS 31.7 47091 -0.31% more
365 UNIQUEHRL 38.9 3019 0.52% more
366 UNITEDFIN 12.6 33387 0.8% more
367 UNITEDINS 40 908 -1.23% more
368 UPGDCL 119 611 0.34% more
369 UTTARABANK 25.4 190955 -0.39% more
370 UTTARAFIN 13.7 1 3.01% more
371 VAMLRBBF 6 23120 -1.64% more
372 VFSTDL 10.9 94163 -0.91% more
373 WALTONHIL 384 701 0.6% more
374 WATACHEM 130.2 9139 -0.76% more
375 WMSHIPYARD 8.5 108025 -2.3% more
376 YPL 16.5 58445 1.85% more
377 ZAHEENSPIN 6 141321 -3.23% more
378 ZAHINTEX 7.1 2405 -2.74% more
379 ZEALBANGLA 132 1568 1.3% more
Nox nox Nox