Updated: 11:01:11 AM 25 Mar (Just Now)
DSEX: 5282.17 -2.8 - -0.05% -
Trade: 53017 Volume: 153023577 Value: 1731.895 (mn)
+ Up: 149 + Down: 176 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 5485381 6.45% more
2 1STPRIMFMF 19.3 426464 2.12% more
3 AAMRANET 16.9 80594 -1.74% more
4 AAMRATECH 14.2 40509 -3.4% more
5 ABB1STMF 3.6 18289267 9.09% more
6 ABBANK 6.4 396907 0% more
7 ACFL 17.7 503 2.91% more
8 ACI 206.3 7749 0% more
9 ACIFORMULA 140 209 -0.5% more
10 ACMELAB 77.2 41552 -0.13% more
11 ACMEPL 18.1 2808908 -1.63% more
12 ACTIVEFINE 7.6 187712 -2.56% more
13 ADNTEL 58.5 14481 0.17% more
14 ADVENT 14.4 238817 -1.37% more
15 AFCAGRO 7.7 86025 -3.75% more
16 AFTABAUTO 29.4 54797 1.03% more
17 AGNISYSL 21 118296 -0.94% more
18 AGRANINS 20.7 12565 1.97% more
19 AIBL1STIMF 4.4 3749686 7.32% more
20 AIL 31.7 149088 -1.55% more
21 AL-HAJTEX 120.7 11764 0.58% more
22 ALARABANK 17.2 44075 0.58% more
23 ALIF 5.1 728654 -5.56% more
24 ALLTEX 14.2 16510 0% more
25 AMANFEED 23.1 42703 0.43% more
26 AMBEEPHA 771.5 14 1.51% more
27 AMCL(PRAN) 209.4 1 0.48% more
28 ANLIMAYARN 19.8 6458 1.02% more
29 ANWARGALV 96.6 125642 -1.43% more
30 AOL 16.3 110750 -1.81% more
31 APEXFOODS 226.3 292 1.57% more
32 APEXFOOT 185.3 5486 -0.32% more
33 APEXSPINN 187 5646 -2.04% more
34 APEXTANRY 65.7 843 -0.76% more
35 APOLOISPAT 4.1 2814172 -8.89% more
36 ARAMIT 173 499 -0.29% more
37 ARAMITCEM 12.2 1252 2.52% more
38 ARGONDENIM 16.6 18003 0.61% more
39 ASIAINS 37.2 61471 -0.53% more
40 ASIAPACINS 35.1 11109 -0.85% more
41 ASIATICLAB 70.7 195724 0.14% more
42 ATLASBANG 69.4 2251 2.66% more
43 AZIZPIPES 50.3 4051 4.36% more
44 BANGAS 124.9 56156 -0.08% more
45 BANKASIA 21.8 95286 0% more
46 BARKAPOWER 8 89617 -2.44% more
47 BATASHOE 845 1261 1.04% more
48 BATBC 225.4 6388 -0.18% more
49 BAYLEASING 5 1285388 -7.41% more
50 BBS 11.4 500875 0% more
51 BBSCABLES 18.9 1681288 0.53% more
52 BDAUTOCA 175 305252 8.7% more
53 BDCOM 27.4 165581 -1.44% more
54 BDFINANCE 13.8 6227 -1.43% more
55 BDLAMPS 144 16496 2.86% more
56 BDTHAI 11.6 1057321 2.65% more
57 BDTHAIFOOD 16.4 527240 0.61% more
58 BDWELDING 16.3 326 1.88% more
59 BEACHHATCH 32.2 67423 -0.62% more
60 BEACONPHAR 102.3 9872 -0.1% more
61 BENGALWTL 17.8 7640 0% more
62 BERGERPBL 1405 692 -0.28% more
63 BESTHLDNG 13.6 57100 0% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32 4514 0% more
66 BIFC 5.7 94997 -5% more
67 BNICL 54 40822 0.37% more
68 BPML 28.4 1814 1.07% more
69 BPPL 14.9 140332 -0.67% more
70 BRACBANK 71.6 338508 1.27% more
71 BSC 109.3 18725 0.18% more
72 BSCPLC 141 2861 -0.21% more
73 BSRMLTD 82.5 7223 0.73% more
74 BSRMSTEEL 68.3 12795 -0.58% more
75 BXPHARMA 115.4 60508 -1.37% more
76 CAPITECGBF 7.2 957650 1.41% more
77 CAPMBDBLMF 11 390059 -0.9% more
78 CAPMIBBLMF 8.3 85497 -1.19% more
79 CENTRALINS 39.9 96635 1.79% more
80 CENTRALPHL 9 99370 0% more
81 CITYBANK 30.8 1242945 -1.28% more
82 CITYGENINS 98.3 4005 -0.2% more
83 CLICL 61.4 338202 3.37% more
84 CNATEX 4.2 3775667 -6.67% more
85 CONFIDCEM 63.7 12935 0% more
86 CONTININS 24.2 10124 0.83% more
87 COPPERTECH 18.7 182916 1.63% more
88 CROWNCEMNT 50.3 64 1.82% more
89 CRYSTALINS 76.2 12955 0% more
90 CVOPRL 153.9 36169 -0.13% more
91 DACCADYE 17.4 1720 0% more
92 DAFODILCOM 67.1 162358 0.15% more
93 DBH 36.8 16949 -0.81% more
94 DBH1STMF 5.2 1860797 4% more
95 DELTALIFE 70.5 19983 0.71% more
96 DELTASPINN 6 186969 -1.64% more
97 DESCO 22.6 4032 -0.44% more
98 DESHBANDHU 16.4 135104 0% more
99 DGIC 20 2319 1.01% more
100 DHAKABANK 12.8 494722 -0.78% more
101 DHAKAINS 37.9 202 -0.52% more
102 DOMINAGE 40.7 871836 3.56% more
103 DOREENPWR 26.1 75787 -1.51% more
104 DSHGARME 108.8 18722 2.16% more
105 DSSL 8.6 175342 0% more
106 DULAMIACOT 127.6 1150 -0.93% more
107 DUTCHBANGL 42.2 4770 -0.71% more
108 EASTERNINS 50.3 6350 -1.95% more
109 EASTLAND 20.3 16197 1.5% more
110 EASTRNLUB 1613.3 4397 -1% more
111 EBL 27.2 839233 0.74% more
112 EBL1STMF 4.2 1560069 7.69% more
113 EBLNRBMF 3.3 8493122 10% more
114 ECABLES 115 288 -1.96% more
115 EGEN 21.2 278974 -0.93% more
116 EHL 76.1 12526 0.4% more
117 EIL 26.7 39562 -0.37% more
118 EMERALDOIL 16.1 63346 -1.23% more
119 ENVOYTEX 50.1 703 0.2% more
120 EPGL 16.5 43749 0% more
121 ESQUIRENIT 20.2 9652 0.5% more
122 ETL 9.5 249461 1.06% more
123 EXIM1STMF 3.3 3021826 6.45% more
124 FAMILYTEX 3.7 3865813 -9.76% more
125 FARCHEM 14.2 5401 0% more
126 FAREASTFIN 3.1 472880 -8.82% more
127 FAREASTLIF 22.8 250 2.7% more
128 FASFIN 3.1 1447090 -8.82% more
129 FBFIF 3.3 3305973 6.45% more
130 FEDERALINS 19.5 4095 0% more
131 FEKDIL 14.1 111870 0.71% more
132 FINEFOODS 466 5163 -0.38% more
133 FIRSTFIN 5.2 297733 -3.7% more
134 FORTUNE 15.1 187888 0% more
135 FUWANGCER 11.7 182493 0% more
136 FUWANGFOOD 10.3 42546 -0.96% more
137 GBBPOWER 8.8 29221 -1.12% more
138 GEMINISEA 118 1142 -0.51% more
139 GENEXIL 27.1 194816 -0.37% more
140 GENNEXT 4 3846057 -6.98% more
141 GHAIL 11.7 751441 4.46% more
142 GHCL 19.2 7248 -1.03% more
143 GLDNJMF 6.4 1336727 0% more
144 GLOBALINS 26.5 20000 0.38% more
145 GOLDENSON 11.6 2451436 3.57% more
146 GP 248.6 38046 -1% more
147 GPHISPAT 16.5 103021 -0.6% more
148 GQBALLPEN 524.5 6769 -0.4% more
149 GRAMEENS2 12.9 45980 0.78% more
150 GREENDELMF 3.7 2057063 5.71% more
151 GREENDELT 52.7 695 0.38% more
152 GSPFINANCE 4.9 441318 -7.55% more
153 HAKKANIPUL 74.6 59304 -0.4% more
154 HAMI 151 4478 1.41% more
155 HEIDELBCEM 251.1 7504 -2.07% more
156 HFL 10.9 331903 6.86% more
157 HRTEX 20.9 16663 -0.48% more
158 HWAWELLTEX 43.5 15689 0.69% more
159 IBNSINA 319.4 3489 0.06% more
160 IBP 13 157165 0% more
161 ICB 38.1 5986 -0.78% more
162 ICB3RDNRB 4.9 224989 2.08% more
163 ICBAGRANI1 7 40000 1.45% more
164 ICBAMCL2ND 6.2 133912 5.08% more
165 ICBEPMF1S1 5.2 1332425 -3.7% more
166 ICBIBANK 3.3 101063 -2.94% more
167 ICBSONALI1 5.1 1467311 2% more
168 ICICL 21.2 14805 0.95% more
169 IDLC 39.9 34646 -0.25% more
170 IFADAUTOS 22.3 211412 2.76% more
171 IFIC 5.8 612862 -1.69% more
172 IFIC1STMF 3.6 5958708 9.09% more
173 IFILISLMF1 4.3 851556 2.38% more
174 ILFSL 3.3 1357536 -8.33% more
175 INDEXAGRO 65.3 2577 0.15% more
176 INTECH 41.2 1080364 -2.14% more
177 INTRACO 18.6 31581 -0.53% more
178 IPDC 19.1 174927 -0.52% more
179 ISLAMIBANK 40.8 232794 -1.45% more
180 ISLAMICFIN 11.1 89881 -0.89% more
181 ISLAMIINS 37.5 420 -1.06% more
182 ISNLTD 79 107139 -2.59% more
183 ITC 38.4 51412 0% more
184 JAMUNABANK 23.5 340562 0% more
185 JAMUNAOIL 172.5 5176 -0.46% more
186 JANATAINS 25.2 1322 0.4% more
187 JHRML 43.5 15248 -0.68% more
188 JMISMDL 122 152 1.75% more
189 JUTESPINN 217.1 543 -0.28% more
190 KARNAPHULI 29.1 9300 0.34% more
191 KAY&QUE 449.8 17121 -0.44% more
192 KBPPWBIL 48.9 409252 -0.61% more
193 KDSALTD 39.6 29900 0.25% more
194 KEYACOSMET 5.5 161853 0% more
195 KOHINOOR 517 1318 -0.15% more
196 KPCL 11 34812 -1.79% more
197 KPPL 15.8 113197 0% more
198 KTL 9.6 58203 -1.03% more
199 LANKABAFIN 15.3 312586 -0.65% more
200 LEGACYFOOT 58.4 89967 -1.52% more
201 LHB 53 55134 0% more
202 LIBRAINFU 669.9 1688 2.46% more
203 LINDEBD 792 281 0.09% more
204 LOVELLO 68.5 264659 -0.58% more
205 LRBDL 10.4 69799 -0.95% more
206 LRGLOBMF1 3.4 1087444 3.03% more
207 MAGURAPLEX 83.9 26714 1.57% more
208 MAKSONSPIN 6.6 120492 -4.35% more
209 MALEKSPIN 27 52910 0% more
210 MARICO 2790 49 0.36% more
211 MATINSPINN 47 211 1.73% more
212 MBL1STMF 4.2 771564 0% more
213 MEGCONMILK 30.2 40917 -2.89% more
214 MEGHNACEM 33.4 95 -0.89% more
215 MEGHNAINS 26.8 36784 0.37% more
216 MEGHNALIFE 53 14559 0.38% more
217 MEGHNAPET 26.8 16 2.68% more
218 MERCANBANK 9 79172 0% more
219 METROSPIN 10 77539 -2.91% more
220 MHSML 17.7 81097 -0.56% more
221 MIDASFIN 6.6 15710 -2.94% more
222 MIDLANDBNK 16 149080 0% more
223 MIRACLEIND 29 1334 0.69% more
224 MIRAKHTER 27.4 20158 -0.36% more
225 MITHUNKNIT 16.3 4701 -1.21% more
226 MJLBD 88.4 9738 -1.12% more
227 MLDYEING 8.8 203016 -1.12% more
228 MONNOAGML 350.6 1854 -0.03% more
229 MONNOCERA 81.5 9611 0.12% more
230 MONNOFABR 21.9 429157 -0.9% more
231 MONOSPOOL 93.5 55170 -0.43% more
232 MPETROLEUM 200.3 20834 0.15% more
233 MTB 13 340073 0.78% more
234 NAHEEACP 21.9 397173 2.34% more
235 NATLIFEINS 100 5265 -0.6% more
236 NAVANACNG 20.4 10863 -1.92% more
237 NAVANAPHAR 56.5 58887 -1.4% more
238 NBL 5.1 165535 2% more
239 NCCBANK 12.9 73253 0% more
240 NCCBLMF1 4.7 500417 6.82% more
241 NEWLINE 6.4 419699 -4.48% more
242 NFML 15.4 13015 0% more
243 NHFIL 23.5 19778 -0.42% more
244 NITOLINS 28.7 1 2.87% more
245 NORTHERN 119.6 220 3.37% more
246 NORTHRNINS 29.9 10002 5.28% more
247 NPOLYMER 27 22527 0% more
248 NRBBANK 7.1 64968 1.43% more
249 NRBCBANK 6.8 191210 0% more
250 NTC 162.9 224 0.12% more
251 NTLTUBES 59.6 21200 -1.49% more
252 NURANI 3.6 504994 -7.69% more
253 OAL 6.7 50011 0% more
254 OIMEX 14.2 189249 4.41% more
255 OLYMPIC 148.7 17317 -1.13% more
256 ONEBANKPLC 7.7 82603 0% more
257 ORIONINFU 350.5 38283 -0.99% more
258 ORIONPHARM 29.9 62290 0% more
259 PADMALIFE 17 2121 0.59% more
260 PADMAOIL 176.7 5702 0.06% more
261 PARAMOUNT 50.6 34495 1% more
262 PDL 5.9 370248 -3.28% more
263 PENINSULA 20.2 134056 0% more
264 PEOPLESINS 39.1 64503 0.51% more
265 PF1STMF 5.6 1684705 1.82% more
266 PHARMAID 545 1571 -0.98% more
267 PHENIXINS 28 36354 0% more
268 PHOENIXFIN 4.1 492943 -8.89% more
269 PHPMF1 3.3 4758926 10% more
270 PIONEERINS 52.2 40359 1.56% more
271 PLFSL 3.2 927067 -8.57% more
272 POPULAR1MF 3.2 5503694 6.67% more
273 POPULARLIF 47.4 10861 0.85% more
274 POWERGRID 30.3 2730 -0.98% more
275 PRAGATIINS 68.5 9540 0.59% more
276 PRAGATILIF 209 49062 0.82% more
277 PREMIERBAN 5.3 64303 0% more
278 PREMIERCEM 38.3 32410 -1.79% more
279 PREMIERLEA 3.3 598151 -8.33% more
280 PRIME1ICBA 5 355365 4.17% more
281 PRIMEBANK 30 165014 0% more
282 PRIMEFIN 4.6 1976275 -8% more
283 PRIMEINSUR 31.7 1 1.28% more
284 PRIMELIFE 35 1007 0.29% more
285 PRIMETEX 21.7 143008 3.33% more
286 PROGRESLIF 42 2265 -0.24% more
287 PROVATIINS 30.4 2100 -0.98% more
288 PTL 53.2 4298 -1.48% more
289 PUBALIBANK 36.7 16113 -0.54% more
290 QUASEMIND 40.1 295224 0.5% more
291 QUEENSOUTH 11.5 88562 -1.71% more
292 RAHIMAFOOD 120.4 3365 -0.33% more
293 RAHIMTEXT 202 3458 0.9% more
294 RAKCERAMIC 23.5 68843 0.86% more
295 RANFOUNDRY 150 127 0.47% more
296 RDFOOD 19.3 54672 0.52% more
297 RECKITTBEN 3515 19 -0.13% more
298 REGENTTEX 4.7 303216 -4.08% more
299 RELIANCE1 12.7 453012 -1.55% more
300 RELIANCINS 69.6 105 -0.57% more
301 RENATA 430.7 2653 0.14% more
302 RENWICKJA 503.6 20 0.26% more
303 REPUBLIC 32.2 5020 1.58% more
304 RINGSHINE 3.9 1593474 -4.88% more
305 ROBI 29.9 466995 -0.66% more
306 RSRMSTEEL 8.4 15769 -4.55% more
307 RUNNERAUTO 40.9 1836003 9.07% more
308 RUPALIBANK 18 7340 -0.55% more
309 RUPALIINS 22.4 4950 0% more
310 RUPALILIFE 81.2 26603 1% more
311 SAFKOSPINN 16.5 58220 -1.79% more
312 SAIFPOWER 7.5 810962 -5.06% more
313 SAIHAMCOT 19 98920 -0.52% more
314 SAIHAMTEX 19.5 115850 0% more
315 SALAMCRST 16.1 51466 -0.62% more
316 SALVO 30.7 134203 0% more
317 SAMATALETH 82.4 6531 0.24% more
318 SANDHANINS 20.3 11944 1.5% more
319 SAPORTL 49.3 566625 -0.6% more
320 SBACBANK 6.7 16150 -1.47% more
321 SEAPEARL 40.5 968091 -1.7% more
322 SEMLFBSLGF 5.6 309492 -1.75% more
323 SEMLIBBLSF 6.5 22925 0% more
324 SHAHJABANK 17.9 303320 -0.56% more
325 SHARPIND 17.3 54120 0.58% more
326 SHASHADNIM 19.2 101411 0% more
327 SHEPHERD 14.1 366127 2.17% more
328 SHURWID 6.9 84412 -1.43% more
329 SHYAMPSUG 163 810 -1.63% more
330 SILCOPHL 13.9 67503 0% more
331 SILVAPHL 9.7 141700 0% more
332 SIMTEX 23.7 258537 -0.42% more
333 SINGERBD 87.8 6717 -0.11% more
334 SINOBANGLA 47.2 81709 -0.21% more
335 SIPLC 59.5 15638 0.17% more
336 SKTRIMS 9.5 125633 2.15% more
337 SONALIANSH 160 5250 -0.62% more
338 SONALILIFE 59 32953 0% more
339 SONALIPAPR 231.4 41817 -0.69% more
340 SONARBAINS 26.5 14599 1.92% more
341 SONARGAON 37.6 79084 -0.27% more
342 SOUTHEASTB 9.6 105226 1.05% more
343 SPCERAMICS 21.8 1111565 -2.24% more
344 SPCL 48 174806 -0.21% more
345 SQUARETEXT 48.9 1933 0.82% more
346 SQURPHARMA 215.8 19036 0.56% more
347 SSSTEEL 5.7 605877 -5% more
348 STANCERAM 70 765 1.74% more
349 STANDARINS 37 11645 0% more
350 STANDBANKL 5.7 209861 0% more
351 STYLECRAFT 51.5 3724 -1.53% more
352 SUMITPOWER 13.9 283763 -0.71% more
353 SUNLIFEINS 57.1 2102566 9.6% more
354 TAKAFULINS 31.1 98 -0.96% more
355 TALLUSPIN 8 115806 -3.61% more
356 TAMIJTEX 113.3 1460 0.98% more
357 TECHNODRUG 30 50763 1.01% more
358 TILIL 43 174869 3.37% more
359 TITASGAS 17.1 18606 -0.58% more
360 TOSRIFA 16.5 40200 -1.79% more
361 TRUSTB1MF 3.4 3670685 9.68% more
362 TRUSTBANK 17.9 167265 0% more
363 TUNGHAI 3.6 606866 -10% more
364 UCB 9.6 115101 0% more
365 UNILEVERCL 2122.3 208 -1.4% more
366 UNIONCAP 5.5 923580 -5.17% more
367 UNIONINS 31.7 53537 -0.31% more
368 UNIQUEHRL 38.7 4391 0% more
369 UNITEDFIN 12.6 33390 0.8% more
370 UNITEDINS 40.2 2415 -0.74% more
371 UPGDCL 119 2200 0.34% more
372 UTTARABANK 25.5 211273 0% more
373 UTTARAFIN 13.7 1 3.01% more
374 VAMLRBBF 6.2 75227 1.64% more
375 VFSTDL 10.9 101864 -0.91% more
376 WALTONHIL 384 1369 0.6% more
377 WATACHEM 130 19389 -0.91% more
378 WMSHIPYARD 8.5 126026 -2.3% more
379 YPL 16.3 66047 0.62% more
380 ZAHEENSPIN 5.8 179990 -6.45% more
381 ZAHINTEX 7.3 2907 0% more
382 ZEALBANGLA 132 1568 1.3% more
Nox nox Nox