Updated: 10:21:21 AM 05 Apr (Just Now)
DSEX: 5154.05 -65.69 - -1.26% -
Trade: 24573 Volume: 38202246 Value: 705.414 (mn)
+ Up: 18 + Down: 338 + Unchg: 15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 251927 -3.13% more
2 1STPRIMFMF 17.8 43281 -1.66% more
3 AAMRANET 16.6 16015 -1.78% more
4 AAMRATECH 13.6 20189 3.03% more
5 ABB1STMF 3.4 1946197 -2.86% more
6 ABBANK 5.7 306575 -3.39% more
7 ACFL 17.6 5411 -1.68% more
8 ACI 196.9 23209 -0.71% more
9 ACIFORMULA 135.1 611 -2.03% more
10 ACMELAB 74.5 42693 -1.32% more
11 ACMEPL 20.8 1446517 -0.95% more
12 ACTIVEFINE 7 50983 0% more
13 ADNTEL 58.7 13590 -1.68% more
14 ADVENT 14 20210 -1.41% more
15 AFCAGRO 7.4 433363 2.78% more
16 AFTABAUTO 28.7 29880 -1.03% more
17 AGNISYSL 20.9 63663 -2.34% more
18 AGRANINS 20.3 12464 -5.58% more
19 AIBL1STIMF 4 287073 0% more
20 AIL 29.3 16919 -2.01% more
21 AL-HAJTEX 112.9 27469 -3.34% more
22 ALARABANK 15.5 9090 -1.27% more
23 ALIF 4.8 126179 -5.88% more
24 ALLTEX 13.4 16681 -2.19% more
25 AMANFEED 22.7 38202 -1.73% more
26 AMBEEPHA 760 1 -3.37% more
27 AMCL(PRAN) 209 2468 -1.46% more
28 ANLIMAYARN 20 496 2.04% more
29 ANWARGALV 91.7 40980 -1.71% more
30 AOL 15.9 12348 -1.85% more
31 APEXFOODS 225.6 4 0.8% more
32 APEXFOOT 186.3 27334 -0.32% more
33 APEXSPINN 216.2 54043 -0.28% more
34 APEXTANRY 72.7 37627 3.27% more
35 APOLOISPAT 3.3 659135 -8.33% more
36 ARAMIT 168.7 211 -1.11% more
37 ARGONDENIM 17 5563 -1.73% more
38 ASIAINS 39.5 66607 -1.99% more
39 ASIAPACINS 37.4 508 0.54% more
40 ASIATICLAB 80.6 152384 1.13% more
41 ATLASBANG 72.5 3000 -3.85% more
42 AZIZPIPES 50 1244 -1.57% more
43 BANGAS 118.6 16611 -2.39% more
44 BANKASIA 21.4 5908 -0.93% more
45 BARKAPOWER 7.6 156483 -3.8% more
46 BATBC 217.1 11385 -1.27% more
47 BAYLEASING 5 18500 -1.96% more
48 BBS 11.3 234243 -2.59% more
49 BBSCABLES 18.9 155964 -1.05% more
50 BDAUTOCA 176 57662 -2.82% more
51 BDCOM 27.7 199972 -1.77% more
52 BDFINANCE 12.9 8600 -0.77% more
53 BDLAMPS 138.4 2681 -1.28% more
54 BDTHAI 12.4 347916 -1.59% more
55 BDTHAIFOOD 17.8 493366 -1.66% more
56 BDWELDING 17 31521 -0.58% more
57 BEACHHATCH 31.1 15550 -1.58% more
58 BEACONPHAR 100.6 19213 -1.18% more
59 BENGALWTL 18.4 11902 -2.13% more
60 BERGERPBL 1390.1 151 -0.09% more
61 BESTHLDNG 13 76604 -0.76% more
62 BGIC 33 4200 -1.49% more
63 BIFC 5.5 65315 -8.33% more
64 BNICL 63 211903 -1.1% more
65 BPML 27.5 3952 -4.84% more
66 BPPL 14.8 244536 -1.33% more
67 BRACBANK 67.9 172737 -2.3% more
68 BSC 106.9 9227 -1.57% more
69 BSCPLC 134 1238 -1.9% more
70 BSRMLTD 82.4 10 -0.24% more
71 BSRMSTEEL 66.8 565 -1.33% more
72 BXPHARMA 114.3 62546 -1.55% more
73 CAPITECGBF 6.6 204225 -1.49% more
74 CAPMBDBLMF 11.8 586463 1.72% more
75 CAPMIBBLMF 8.3 69224 -1.19% more
76 CENTRALINS 39.8 15511 -1.24% more
77 CENTRALPHL 9.2 102362 -2.13% more
78 CITYBANK 29.8 416475 -1.32% more
79 CITYGENINS 98.9 15971 -0.3% more
80 CLICL 61.8 50072 -2.52% more
81 CNATEX 3.5 423719 -5.41% more
82 CONFIDCEM 59.3 35278 -2.31% more
83 CONTININS 24.8 6729 -1.98% more
84 COPPERTECH 19.6 50208 -3.45% more
85 CROWNCEMNT 48.4 650 -2.22% more
86 CRYSTALINS 78.2 6923 -2.13% more
87 CVOPRL 151.5 24843 -1.43% more
88 DACCADYE 16.8 3800 -1.75% more
89 DAFODILCOM 84.8 43588 -0.35% more
90 DBH 36.1 5340 -2.7% more
91 DBH1STMF 4.5 382400 -6.25% more
92 DELTALIFE 71.8 17820 -2.45% more
93 DELTASPINN 5.7 133625 -1.72% more
94 DESCO 22.8 1125 -2.15% more
95 DESHBANDHU 16.7 114870 -2.91% more
96 DGIC 20.5 50 -0.97% more
97 DHAKABANK 12.2 496194 -1.61% more
98 DHAKAINS 38.1 1070 -0.78% more
99 DOMINAGE 43.9 206807 -0.9% more
100 DOREENPWR 26.4 46564 -0.75% more
101 DSHGARME 108.1 12306 -1.64% more
102 DSSL 9.1 672058 -3.19% more
103 DULAMIACOT 118 380 -0.67% more
104 DUTCHBANGL 40.8 10750 -2.16% more
105 EASTLAND 20.2 440 -1.94% more
106 EASTRNLUB 1580.2 3431 -1.59% more
107 EBL 26.3 87799 -1.13% more
108 EBL1STMF 3.9 6013 -2.5% more
109 EBLNRBMF 3 898936 -6.25% more
110 ECABLES 124.2 4150 -2.36% more
111 EGEN 21.7 185236 -1.81% more
112 EHL 75 5149 -2.09% more
113 EIL 27.6 22829 -1.78% more
114 EMERALDOIL 15.6 2500 -1.89% more
115 ENVOYTEX 49.1 900 -0.81% more
116 EPGL 16.3 49665 -2.98% more
117 ESQUIRENIT 20.3 1104 -0.98% more
118 ETL 9.4 376561 -3.09% more
119 EXIM1STMF 3.4 118813 -5.56% more
120 FAMILYTEX 2.9 1530693 -6.45% more
121 FARCHEM 16.1 84093 -5.29% more
122 FAREASTFIN 2.3 44791 -8% more
123 FAREASTLIF 21.4 300 -0.93% more
124 FASFIN 2.3 458272 -8% more
125 FBFIF 3.1 276592 -3.13% more
126 FEDERALINS 19.3 14400 -4.46% more
127 FEKDIL 14 306384 -1.41% more
128 FINEFOODS 479 4621 -0.68% more
129 FIRSTFIN 4.7 42202 -4.08% more
130 FORTUNE 14 13044 -1.41% more
131 FUWANGCER 12.1 261549 -2.42% more
132 FUWANGFOOD 10 31828 -3.85% more
133 GBBPOWER 8.5 64710 -2.3% more
134 GEMINISEA 112 1069 -3.53% more
135 GENEXIL 26 81431 -1.52% more
136 GENNEXT 3.2 1298395 -5.88% more
137 GHAIL 12 344671 -1.64% more
138 GHCL 18.3 5858 -4.69% more
139 GLDNJMF 5.9 19500 -1.67% more
140 GLOBALINS 28.4 31907 -2.41% more
141 GOLDENSON 11.7 451274 -3.31% more
142 GP 242.9 7723 -0.16% more
143 GPHISPAT 16.1 141547 -1.23% more
144 GQBALLPEN 556 4806 -0.45% more
145 GRAMEENS2 12.3 12500 -0.81% more
146 GREENDELMF 3.4 135806 -5.56% more
147 GREENDELT 52.1 420 -1.7% more
148 GSPFINANCE 4.9 81885 -7.55% more
149 HAKKANIPUL 78.2 179246 -2.13% more
150 HAMI 160.7 9952 -2.84% more
151 HEIDELBCEM 237 102 -0.34% more
152 HFL 11.6 127297 -4.13% more
153 HRTEX 19.8 21307 -0.5% more
154 HWAWELLTEX 40.5 6311 -2.17% more
155 IBNSINA 315.1 22 -0.88% more
156 IBP 13.3 240929 -2.21% more
157 ICB 36.5 7090 -1.88% more
158 ICB3RDNRB 4.4 10000 -2.22% more
159 ICBAGRANI1 6.5 1141 -2.99% more
160 ICBAMCL2ND 5.9 5 0% more
161 ICBEPMF1S1 5.2 123400 -1.89% more
162 ICBIBANK 3.1 51012 3.33% more
163 ICBSONALI1 4.6 49640 -2.13% more
164 ICICL 21.3 10081 -2.29% more
165 IDLC 39.1 21725 -2.49% more
166 IFADAUTOS 20.9 4724 -1.88% more
167 IFIC 5.3 618401 -1.85% more
168 IFIC1STMF 4.2 1663453 -4.55% more
169 IFILISLMF1 4 41600 -4.76% more
170 ILFSL 2.5 114712 -7.41% more
171 INDEXAGRO 62.8 10822 -1.88% more
172 INTECH 40.3 233780 -0.74% more
173 INTRACO 18.1 9090 -1.09% more
174 IPDC 18.6 98754 -1.06% more
175 ISLAMIBANK 38.9 47980 -2.51% more
176 ISLAMICFIN 10.6 22945 -2.75% more
177 ISLAMIINS 37.8 255 -0.79% more
178 ISNLTD 76.9 18159 -1.79% more
179 ITC 37.8 85184 -2.07% more
180 JAMUNABANK 22.4 157851 -1.32% more
181 JAMUNAOIL 171 2738 -0.75% more
182 JANATAINS 31.2 1006261 1.3% more
183 JHRML 42.1 11985 -2.09% more
184 KARNAPHULI 30.1 17742 -1.31% more
185 KAY&QUE 448 10348 -0.99% more
186 KBPPWBIL 49 569523 -2.58% more
187 KDSALTD 41.3 103276 -0.24% more
188 KEYACOSMET 5.1 92412 -3.77% more
189 KOHINOOR 506.1 41 -0.86% more
190 KPCL 10.5 38795 0% more
191 KPPL 15.5 50275 -2.52% more
192 KTL 9.3 42455 -3.12% more
193 LANKABAFIN 14.3 68617 -1.38% more
194 LEGACYFOOT 60.6 44555 -1.62% more
195 LHB 50.9 62454 -0.78% more
196 LIBRAINFU 625 189 -1.44% more
197 LINDEBD 765 547 -0.52% more
198 LOVELLO 67.1 82660 -0.89% more
199 LRBDL 9.9 20832 -1.98% more
200 LRGLOBMF1 3.1 84547 -6.06% more
201 MAGURAPLEX 81 6303 -2.29% more
202 MAKSONSPIN 6.1 9216 -1.61% more
203 MALEKSPIN 26.5 27421 -2.21% more
204 MARICO 2736 24 -0.21% more
205 MATINSPINN 46.2 70 0% more
206 MBL1STMF 3.8 14000 -5% more
207 MEGCONMILK 33.2 17631 -3.77% more
208 MEGHNAINS 28.5 3882 -1.04% more
209 MEGHNALIFE 52.9 2100 -1.31% more
210 MERCANBANK 8.5 39572 -1.16% more
211 MERCINS 23.6 22624 -4.45% more
212 METROSPIN 9.4 18700 -2.08% more
213 MHSML 17.4 37070 -1.14% more
214 MIDASFIN 6.3 2100 0% more
215 MIDLANDBNK 15.7 374822 -1.26% more
216 MIRACLEIND 26.9 44869 -3.93% more
217 MIRAKHTER 27.5 14355 -2.83% more
218 MITHUNKNIT 15.5 101 -3.12% more
219 MJLBD 88.9 9201 -0.11% more
220 MLDYEING 8.5 78286 -1.16% more
221 MONNOAGML 341.4 681 -1.64% more
222 MONNOCERA 80 23363 -1.96% more
223 MONNOFABR 22 271237 -2.22% more
224 MONOSPOOL 90.3 22695 -1.95% more
225 MPETROLEUM 199.9 841 -0.35% more
226 MTB 12.6 8060 -0.79% more
227 NAHEEACP 20.6 80686 -4.19% more
228 NATLIFEINS 100.6 1 -0.4% more
229 NAVANACNG 20.4 2026 -0.97% more
230 NAVANAPHAR 56.6 37067 -1.91% more
231 NBL 4.5 538020 -4.26% more
232 NCCBANK 12.7 165713 -0.78% more
233 NCCBLMF1 4.5 10 -2.17% more
234 NEWLINE 5.8 88768 -4.92% more
235 NFML 15.4 99245 -3.14% more
236 NHFIL 22.7 5365 -0.87% more
237 NITOLINS 28 1100 -0.36% more
238 NORTHRNINS 29 3606 -2.36% more
239 NPOLYMER 26.8 8050 -0.74% more
240 NRBBANK 7 87003 0% more
241 NRBCBANK 6.9 35252 -1.43% more
242 NTC 155.6 166 -3.65% more
243 NTLTUBES 60 4050 -2.12% more
244 NURANI 3.1 23745 -8.82% more
245 OAL 6.3 23540 -3.08% more
246 OIMEX 13.4 59952 -2.9% more
247 OLYMPIC 145.1 11672 -1.63% more
248 ONEBANKPLC 7.4 159320 -1.33% more
249 ORIONINFU 332.4 84558 -1.95% more
250 ORIONPHARM 28.1 52406 -1.4% more
251 PADMAOIL 175.5 3361 -0.57% more
252 PARAMOUNT 51.8 3592 -0.96% more
253 PDL 5.9 364046 3.51% more
254 PENINSULA 20.3 31979 -0.98% more
255 PEOPLESINS 40.9 29271 -2.39% more
256 PF1STMF 5.2 115400 -3.7% more
257 PHARMAID 530 1040 -1.82% more
258 PHENIXINS 29.5 34942 -1.99% more
259 PHOENIXFIN 3.9 130344 -4.88% more
260 PHPMF1 3.3 351802 -5.71% more
261 PLFSL 2.3 32218 -8% more
262 POPULAR1MF 3.2 649111 -3.03% more
263 POPULARLIF 47.7 17986 -3.25% more
264 POWERGRID 29 9600 -3.33% more
265 PRAGATIINS 69 44715 -0.72% more
266 PRAGATILIF 195 17675 -3.13% more
267 PREMIERBAN 5 259034 0% more
268 PREMIERCEM 38.7 486 -0.51% more
269 PRIME1ICBA 4.3 2600 -6.52% more
270 PRIMEBANK 30 36755 -0.33% more
271 PRIMEFIN 4.2 297501 -8.7% more
272 PRIMELIFE 34.1 820 -2.57% more
273 PRIMETEX 19.1 500 -1.04% more
274 PROGRESLIF 42 200 0% more
275 PROVATIINS 30.9 9543 -1.59% more
276 PTL 54 574 -0.55% more
277 PUBALIBANK 36.1 20011 0% more
278 PURABIGEN 20.9 43 0% more
279 QUASEMIND 39 111633 -2.01% more
280 QUEENSOUTH 11.5 22750 -0.86% more
281 RAHIMAFOOD 113.9 7184 -2.65% more
282 RAHIMTEXT 203.8 50 1.14% more
283 RAKCERAMIC 22 3172 -2.22% more
284 RANFOUNDRY 146 3390 -1.28% more
285 RDFOOD 19.9 25966 -1.49% more
286 REGENTTEX 3.7 125342 -5.13% more
287 RELIANCE1 12 60008 -1.64% more
288 RELIANCINS 71.7 5100 6.7% more
289 RENATA 419.7 1156 -1.27% more
290 RENWICKJA 502.1 31 -4.16% more
291 REPUBLIC 31.7 5473 -2.16% more
292 RINGSHINE 3.5 118050 -2.78% more
293 ROBI 28.8 210513 -1.37% more
294 RSRMSTEEL 7.8 5800 -3.7% more
295 RUNNERAUTO 39.5 204503 -1.5% more
296 RUPALIBANK 17.7 7964 -0.56% more
297 RUPALIINS 22.3 2106 -1.33% more
298 RUPALILIFE 80.4 33720 -2.43% more
299 SAFKOSPINN 16.1 1214 -2.42% more
300 SAIFPOWER 6.9 72487 -2.82% more
301 SAIHAMCOT 18.9 96602 -1.56% more
302 SAIHAMTEX 18.2 114991 -2.15% more
303 SALAMCRST 16.4 84355 -2.38% more
304 SALVO 31.8 213404 -2.15% more
305 SAMATALETH 82.3 2380 -0.6% more
306 SAMORITA 68.3 1225 -1.01% more
307 SANDHANINS 19.9 3400 -1.49% more
308 SAPORTL 50.1 257898 -0.79% more
309 SBACBANK 6.5 9007 -2.99% more
310 SEAPEARL 37.1 228870 -2.11% more
311 SEMLFBSLGF 5.2 25000 -1.89% more
312 SEMLIBBLSF 6.1 3047 -3.17% more
313 SHAHJABANK 17.5 698 -0.57% more
314 SHARPIND 16.2 365 -1.82% more
315 SHASHADNIM 18.5 3800 -0.54% more
316 SHEPHERD 13.2 13200 -1.49% more
317 SHURWID 6.4 44400 -3.03% more
318 SHYAMPSUG 155 100 -0.77% more
319 SICL 20.3 2128 -0.98% more
320 SILCOPHL 14.3 140820 -3.38% more
321 SILVAPHL 11.7 237430 -0.85% more
322 SIMTEX 24.1 394808 -2.03% more
323 SINGERBD 87 10 -0.8% more
324 SINOBANGLA 48.5 80440 -2.22% more
325 SIPLC 62.2 54523 -1.11% more
326 SKTRIMS 8.9 820 -1.11% more
327 SONALIANSH 156 1372 -1.02% more
328 SONALILIFE 57.7 2350 -2.37% more
329 SONALIPAPR 227 14735 -1.77% more
330 SONARBAINS 26.5 7086 -3.99% more
331 SONARGAON 42.1 331601 5.25% more
332 SOUTHEASTB 9.6 6901 -1.03% more
333 SPCERAMICS 20.4 316450 -1.45% more
334 SPCL 47.5 37363 -0.84% more
335 SQUARETEXT 47.7 480 -1.24% more
336 SQURPHARMA 210.7 11756 -0.94% more
337 SSSTEEL 5 285305 -5.66% more
338 STANCERAM 71.4 1 2.29% more
339 STANDARINS 39.5 1 2.6% more
340 STANDBANKL 5.4 165852 0% more
341 STYLECRAFT 52.6 7800 -3.66% more
342 SUMITPOWER 13.7 45213 -1.44% more
343 SUNLIFEINS 60.8 108722 -1.62% more
344 TAKAFULINS 31.1 7501 -3.72% more
345 TALLUSPIN 8 40483 -1.23% more
346 TAMIJTEX 111.5 1567 -2.45% more
347 TECHNODRUG 33.3 238867 -1.48% more
348 TILIL 44.6 76381 -2.83% more
349 TITASGAS 16.5 21087 0% more
350 TOSRIFA 17.4 68537 -1.14% more
351 TRUSTB1MF 3.1 176051 -3.13% more
352 TRUSTBANK 17.3 131400 -1.7% more
353 TUNGHAI 3.2 45182 -5.88% more
354 UCB 9.5 279239 0% more
355 UNIONCAP 5.1 138966 -7.27% more
356 UNIONINS 32.7 529 -2.97% more
357 UNIQUEHRL 37.5 2425 -1.32% more
358 UNITEDFIN 12.3 14305 -1.6% more
359 UPGDCL 115 723 -0.95% more
360 USMANIAGL 36.5 1 1.67% more
361 UTTARABANK 24.9 77672 -0.8% more
362 UTTARAFIN 12.8 100 -2.29% more
363 VAMLRBBF 5.9 7100 0% more
364 VFSTDL 11.7 159131 -2.5% more
365 WALTONHIL 377 306 -0.11% more
366 WATACHEM 125 3366 -2.5% more
367 WMSHIPYARD 9.1 191039 -2.15% more
368 YPL 17.5 13741 -2.23% more
369 ZAHEENSPIN 5.5 40900 -3.51% more
370 ZAHINTEX 7 21400 -1.41% more
371 ZEALBANGLA 132 508 1.3% more
Nox nox Nox