Updated: 10:32:01 AM 12 Mar (Just Now)
DSEX: 5279.13 -13.07 - -0.25% -
Trade: 26754 Volume: 42847065 Value: 860.721 (mn)
+ Up: 125 + Down: 164 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 292755 0% more
2 1STPRIMFMF 17.8 10730 0% more
3 AAMRANET 15.7 29820 -1.88% more
4 AAMRATECH 12.2 1436 0.83% more
5 ABB1STMF 2.9 1462872 0% more
6 ABBANK 6.5 96759 1.56% more
7 ACFL 17.8 9626 4.09% more
8 ACI 207.8 23524 -1.05% more
9 ACIFORMULA 139.9 4485 -0.85% more
10 ACMELAB 77.5 24643 -0.39% more
11 ACMEPL 16.7 127260 0% more
12 ACTIVEFINE 6.7 12733 1.52% more
13 ADNTEL 57.8 74300 -0.86% more
14 ADVENT 13.2 28501 -0.75% more
15 AFCAGRO 6.8 86 1.49% more
16 AFTABAUTO 28.1 49302 0.36% more
17 AGNISYSL 20.5 53455 -0.97% more
18 AGRANINS 21.2 702 -0.47% more
19 AIBL1STIMF 3.6 15100 -2.7% more
20 AIL 29.4 83136 0.68% more
21 AL-HAJTEX 127.2 7199 -0.24% more
22 ALARABANK 17.4 11 -0.57% more
23 ALIF 4.8 18267 0% more
24 ALLTEX 14.3 8000 0.7% more
25 AMANFEED 22.8 1014 0.88% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 206.1 440 0.49% more
28 ANLIMAYARN 20.3 3859 0% more
29 ANWARGALV 93.5 61260 0.21% more
30 AOL 15.7 742 -0.63% more
31 APEXFOODS 224 201 0.58% more
32 APEXFOOT 182.9 1505 -0.49% more
33 APEXSPINN 188.7 4843 -1.26% more
34 APEXTANRY 63.4 1000 -0.63% more
35 APOLOISPAT 3.6 516503 -2.7% more
36 ARAMIT 169 2921 1.56% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.8 4011 0% more
39 ASIAINS 37.7 69129 -0.53% more
40 ASIAPACINS 36.6 9914 0% more
41 ASIATICLAB 69.5 142467 0.29% more
42 ATLASBANG 66.4 176 5.23% more
43 AZIZPIPES 48.3 8258 -0.82% more
44 BANGAS 117 2928 -0.09% more
45 BANKASIA 22 405557 -0.9% more
46 BARKAPOWER 8.4 1364723 7.69% more
47 BATBC 227 11731 0.04% more
48 BAYLEASING 5.9 71676 -3.28% more
49 BBS 10.3 82391 0.98% more
50 BBSCABLES 16 25145 -0.62% more
51 BDAUTOCA 136 2902 0% more
52 BDCOM 26.3 58583 -1.13% more
53 BDFINANCE 13.8 23113 -1.43% more
54 BDLAMPS 135 4 0.3% more
55 BDTHAI 11.1 72526 0% more
56 BDTHAIFOOD 16.8 402183 -1.18% more
57 BDWELDING 16 5484 -1.84% more
58 BEACHHATCH 30.8 31938 0.98% more
59 BEACONPHAR 101.7 4469 0.3% more
60 BENGALWTL 17.6 702 0.57% more
61 BERGERPBL 1406 120 0.01% more
62 BESTHLDNG 12.9 46203 -0.77% more
63 BGIC 32.2 182 0.31% more
64 BIFC 6.9 69801 -4.17% more
65 BNICL 55.3 67993 -0.54% more
66 BPML 27.8 7200 0.72% more
67 BPPL 14.5 605900 2.84% more
68 BRACBANK 76.5 71826 -0.52% more
69 BSC 109 16156 -0.46% more
70 BSCPLC 142.8 619 0% more
71 BSRMLTD 81.3 115 0% more
72 BSRMSTEEL 69 11761 -2.54% more
73 BXPHARMA 116.9 77500 -0.51% more
74 CAPITECGBF 6.4 333478 -1.54% more
75 CAPMBDBLMF 10.4 256339 0% more
76 CAPMIBBLMF 8.1 10001 1.25% more
77 CENTRALINS 39.5 183968 0.51% more
78 CENTRALPHL 8.5 27503 1.19% more
79 CITYBANK 31.1 1513320 -0.96% more
80 CITYGENINS 99.2 4433 0.92% more
81 CLICL 57 41039 -0.7% more
82 CNATEX 3.5 250874 0% more
83 CONFIDCEM 63.8 104155 0% more
84 CONTININS 24.1 15654 -1.23% more
85 COPPERTECH 18.5 5079 0% more
86 CROWNCEMNT 49.2 164 0.41% more
87 CRYSTALINS 78.5 53690 0.26% more
88 CVOPRL 152.7 20202 -0.84% more
89 DACCADYE 17.5 1300 -0.57% more
90 DAFODILCOM 64.2 20914 1.42% more
91 DBH 37 55 0.54% more
92 DBH1STMF 4.5 28021 0% more
93 DELTALIFE 71 1029 -0.28% more
94 DELTASPINN 5.8 102995 0% more
95 DESCO 22.1 2000 0.45% more
96 DESHBANDHU 15.9 16936 0% more
97 DGIC 20 3414 0.5% more
98 DHAKABANK 12.9 216940 -0.77% more
99 DHAKAINS 37.3 3083 -0.27% more
100 DOMINAGE 37 235633 1.09% more
101 DOREENPWR 26.3 52983 0% more
102 DSHGARME 106.1 329 -0.75% more
103 DSSL 8.4 11402 0% more
104 DULAMIACOT 121.5 475 0% more
105 DUTCHBANGL 41.5 230 1.22% more
106 EASTERNINS 52.4 100 0% more
107 EASTLAND 20.7 12682 0.98% more
108 EASTRNLUB 1501.2 483 -0.31% more
109 EBL 26.4 196662 -0.75% more
110 EBL1STMF 3.7 6700 2.78% more
111 EBLNRBMF 2.7 630480 3.85% more
112 ECABLES 114.9 102 1.68% more
113 EGEN 20.4 144274 -1.45% more
114 EHL 76.2 1115 -0.78% more
115 EIL 26.8 10785 0.75% more
116 EMERALDOIL 17.1 16554 0.59% more
117 ENVOYTEX 49.6 521 -0.8% more
118 EPGL 16.7 75791 1.21% more
119 ESQUIRENIT 20.5 13015 0.49% more
120 ETL 9.4 19285 0% more
121 EXIM1STMF 2.9 59001 0% more
122 FAMILYTEX 3.6 4682593 5.88% more
123 FARCHEM 13.7 3874 0% more
124 FAREASTFIN 3.6 464549 9.09% more
125 FASFIN 3.6 162585 9.09% more
126 FBFIF 2.9 68004 0% more
127 FEDERALINS 20.1 375 1.01% more
128 FEKDIL 14 49262 0.72% more
129 FINEFOODS 460.7 506 -0.67% more
130 FIRSTFIN 6 92122 3.45% more
131 FORTUNE 14 14155 0% more
132 FUWANGCER 11.3 96107 -0.88% more
133 FUWANGFOOD 10.3 15050 -0.96% more
134 GBBPOWER 8.4 47232 0% more
135 GEMINISEA 117 2544 1.74% more
136 GENEXIL 26.2 223248 -0.76% more
137 GENNEXT 3.4 807383 0% more
138 GHAIL 10.9 12750 -0.91% more
139 GHCL 19.6 32024 2.08% more
140 GLDNJMF 5.9 1 -1.67% more
141 GLOBALINS 27.3 15702 -1.44% more
142 GOLDENSON 10.2 125698 -0.97% more
143 GP 248.8 6886 -0.4% more
144 GPHISPAT 15.9 28668 -0.62% more
145 GQBALLPEN 502.5 310 -0.42% more
146 GRAMEENS2 12.6 12011 -0.79% more
147 GREENDELT 54.2 1 1.5% more
148 GSPFINANCE 5.7 316405 -1.72% more
149 HAKKANIPUL 68.8 54397 -0.72% more
150 HAMI 153 4047 -0.46% more
151 HEIDELBCEM 225.1 171 -1.14% more
152 HFL 8.1 36281 0% more
153 HRTEX 22.1 171323 4.74% more
154 HWAWELLTEX 44.5 27202 -1.77% more
155 IBNSINA 319.4 4 0.5% more
156 IBP 12.9 152073 0% more
157 ICB 38 2001 0% more
158 ICB3RDNRB 4.3 1000 0% more
159 ICBAMCL2ND 5.6 2351 1.82% more
160 ICBEPMF1S1 5 222463 4.17% more
161 ICBIBANK 3.4 52210 0% more
162 ICBSONALI1 4.4 3735 -2.22% more
163 ICICL 21.5 9902 0.47% more
164 IDLC 40.9 3012 -0.49% more
165 IFADAUTOS 21.1 14134 0% more
166 IFIC 5.8 1373896 -1.69% more
167 IFIC1STMF 2.9 65100 0% more
168 ILFSL 3.3 49301 10% more
169 INTECH 37.8 652201 -0.79% more
170 INTRACO 18.4 18353 -0.54% more
171 IPDC 19.2 94668 -1.03% more
172 ISLAMIBANK 42.8 150325 -0.93% more
173 ISLAMICFIN 10.9 90403 0% more
174 ISLAMIINS 36.7 796 -1.34% more
175 ISNLTD 79 90064 -0.75% more
176 ITC 38 18664 -0.26% more
177 JAMUNABANK 23.5 192430 -0.84% more
178 JAMUNAOIL 172 418 -0.41% more
179 JANATAINS 25.6 180 0.79% more
180 JHRML 42 5075 -1.87% more
181 JMISMDL 119.7 520 0.08% more
182 JUTESPINN 214.9 19 0% more
183 KARNAPHULI 29 20064 -0.34% more
184 KAY&QUE 455.4 30144 1.43% more
185 KBPPWBIL 51.3 643738 0.79% more
186 KDSALTD 39 33144 -0.76% more
187 KEYACOSMET 5.3 437112 0% more
188 KPCL 10.5 55885 1.94% more
189 KPPL 15.4 63292 0.65% more
190 KTL 9 32453 -1.1% more
191 LANKABAFIN 15 264924 -1.32% more
192 LEGACYFOOT 53.5 514 -0.37% more
193 LHB 52.2 383905 3.16% more
194 LIBRAINFU 637.5 279 -0.61% more
195 LINDEBD 794.5 68 0.14% more
196 LOVELLO 71.8 882384 0.84% more
197 LRBDL 10 18155 -0.99% more
198 LRGLOBMF1 3 5 0% more
199 MAGURAPLEX 81.4 7282 -0.37% more
200 MAKSONSPIN 6.2 2 3.33% more
201 MALEKSPIN 27.5 174268 0.36% more
202 MARICO 2774.9 26 -0.06% more
203 MATINSPINN 47 1 1.95% more
204 MBL1STMF 3.9 5000 0% more
205 MEGCONMILK 33.1 44163 0.3% more
206 MEGHNAINS 28 87445 1.08% more
207 MEGHNALIFE 52.6 6030 -0.75% more
208 MEGHNAPET 28.2 5 0.36% more
209 MERCANBANK 8.5 112257 0% more
210 MERCINS 24.5 10000 3.38% more
211 METROSPIN 9.4 5501 2.17% more
212 MHSML 17.8 178910 -1.66% more
213 MIDASFIN 7.3 74970 0% more
214 MIDLANDBNK 16 90979 0.63% more
215 MIRACLEIND 29.1 5231 -0.68% more
216 MIRAKHTER 27.3 4977 0% more
217 MITHUNKNIT 17.6 445738 7.98% more
218 MJLBD 90.6 13 -0.44% more
219 MLDYEING 8.5 26005 0% more
220 MONNOAGML 358.6 10774 -1.38% more
221 MONNOCERA 81.9 22773 -1.21% more
222 MONNOFABR 22.7 396417 -0.44% more
223 MONOSPOOL 91.5 15007 -0.65% more
224 MPETROLEUM 200.2 1185 -0.74% more
225 MTB 12.8 33380 -0.78% more
226 NAHEEACP 20.8 31070 -1.42% more
227 NATLIFEINS 96.8 2000 -2.52% more
228 NAVANACNG 20.4 500 0% more
229 NAVANAPHAR 58.6 10351 -0.68% more
230 NBL 5.1 666147 0% more
231 NCCBANK 12.8 28500 0% more
232 NCCBLMF1 4.1 10000 0% more
233 NEWLINE 5.9 36720 1.72% more
234 NFML 15 23054 0% more
235 NHFIL 23.5 13753 0.43% more
236 NITOLINS 28.9 1 5.09% more
237 NORTHERN 121 180 2.46% more
238 NORTHRNINS 29 20 0% more
239 NPOLYMER 27 3051 0.37% more
240 NRBBANK 7 40944 -1.41% more
241 NRBCBANK 6.7 54028 0% more
242 NTC 161.4 19 -0.92% more
243 NTLTUBES 58.4 510 0.34% more
244 NURANI 3.6 14602 -2.7% more
245 OAL 6.6 11379 0% more
246 OIMEX 13.2 18515 -1.49% more
247 OLYMPIC 151.2 19740 -0.4% more
248 ONEBANKPLC 7.7 319030 0% more
249 ORIONINFU 365.3 60769 -1.11% more
250 ORIONPHARM 28.9 19040 -0.69% more
251 PADMALIFE 17.2 605 -1.15% more
252 PADMAOIL 176.6 2060 -0.17% more
253 PARAMOUNT 52.1 18317 1.56% more
254 PDL 5.1 25193 0% more
255 PENINSULA 20.5 49129 0% more
256 PEOPLESINS 40 4001 0.25% more
257 PF1STMF 5 1299 2.04% more
258 PHARMAID 550 1314 -2.17% more
259 PHENIXINS 29.2 3827 0% more
260 PHOENIXFIN 5 75750 -1.96% more
261 PHPMF1 2.8 642665 0% more
262 PIONEERINS 51.5 2003 0.19% more
263 PLFSL 3.6 1774973 9.09% more
264 POPULAR1MF 2.8 62700 0% more
265 POPULARLIF 48 205 0.42% more
266 PRAGATIINS 71 14326 -0.14% more
267 PRAGATILIF 217 57638 -0.5% more
268 PREMIERBAN 5.3 61667 0% more
269 PREMIERCEM 37.1 7794 -0.27% more
270 PREMIERLEA 3.7 381969 8.82% more
271 PRIMEBANK 30.7 37787 -0.32% more
272 PRIMEFIN 5.3 1201327 -3.64% more
273 PRIMEINSUR 31.6 1 0.64% more
274 PRIMETEX 20.8 90661 -2.35% more
275 PROVATIINS 30.2 2554 0% more
276 PTL 54 121753 -0.18% more
277 PUBALIBANK 37.2 17471 -1.06% more
278 PURABIGEN 20 7500 0% more
279 QUASEMIND 38.5 38670 -0.26% more
280 QUEENSOUTH 11.6 88071 -2.52% more
281 RAHIMAFOOD 119.5 19131 1.79% more
282 RAHIMTEXT 201.2 3842 -1.08% more
283 RAKCERAMIC 22.8 116 -1.3% more
284 RANFOUNDRY 146.8 164 1.59% more
285 RDFOOD 19.3 22482 -1.03% more
286 REGENTTEX 4.7 2410 2.17% more
287 RELIANCE1 12 132996 -1.64% more
288 RELIANCINS 69.1 3101 0.14% more
289 RENATA 426.7 1745 -0.84% more
290 RENWICKJA 507.2 3 0% more
291 REPUBLIC 31.6 12370 0% more
292 RINGSHINE 3.5 159278 0% more
293 ROBI 0 1138745 -1.9% more
294 RSRMSTEEL 8.1 202 0% more
295 RUNNERAUTO 32.1 54503 -0.31% more
296 RUPALIBANK 18.1 35 0% more
297 RUPALIINS 22.4 1324 0% more
298 RUPALILIFE 81.4 24007 -0.73% more
299 SAFKOSPINN 15.6 70769 2.63% more
300 SAIFPOWER 6.9 32651 1.47% more
301 SAIHAMCOT 19.8 280911 -0.5% more
302 SAIHAMTEX 20 339604 -0.99% more
303 SALAMCRST 16 64980 0% more
304 SALVO 31.3 113370 -0.95% more
305 SAMORITA 67.6 881 0.6% more
306 SAPORTL 48 255056 0.21% more
307 SBACBANK 6.8 1641 0% more
308 SEAPEARL 40.3 1183995 3.07% more
309 SEMLFBSLGF 5.1 15223 2% more
310 SHAHJABANK 18 18510 0% more
311 SHARPIND 16.2 5025 1.89% more
312 SHASHADNIM 19 41252 0.53% more
313 SHEPHERD 13.4 33309 0% more
314 SHURWID 7.2 42692 -1.37% more
315 SHYAMPSUG 154.5 7487 -3.13% more
316 SICL 19.3 2093 -2.03% more
317 SILCOPHL 14 363276 2.19% more
318 SILVAPHL 9.4 53959 -1.05% more
319 SIMTEX 24.6 703596 -0.81% more
320 SINGERBD 84.5 1015 -0.47% more
321 SINOBANGLA 46.9 39210 0.21% more
322 SIPLC 58 5145 -0.85% more
323 SKTRIMS 8.9 6525 -1.11% more
324 SONALIANSH 159 2607 -0.75% more
325 SONALILIFE 60 15120 -0.66% more
326 SONALIPAPR 233.2 22541 -0.77% more
327 SONARBAINS 26.8 11903 -3.6% more
328 SONARGAON 38.2 126810 -1.29% more
329 SOUTHEASTB 9.6 25600 1.05% more
330 SPCERAMICS 20.8 1840965 1.96% more
331 SPCL 47.6 37661 0% more
332 SQUARETEXT 48.8 199 0.21% more
333 SQURPHARMA 215 11056 -0.46% more
334 SSSTEEL 4.9 39426 0% more
335 STANCERAM 71.2 2 3.49% more
336 STANDARINS 37.9 311 0.53% more
337 STANDBANKL 5.8 426143 -1.69% more
338 STYLECRAFT 48 2491 0.42% more
339 SUMITPOWER 14.1 85131 0.71% more
340 SUNLIFEINS 55.7 287800 -0.18% more
341 TAKAFULINS 31 25 0% more
342 TALLUSPIN 8.3 76670 2.47% more
343 TAMIJTEX 112.7 5692 -0.27% more
344 TECHNODRUG 29.7 28524 -0.67% more
345 TILIL 42.5 75602 -0.47% more
346 TITASGAS 16.7 125133 1.21% more
347 TOSRIFA 16.6 40448 -0.6% more
348 TRUSTB1MF 2.9 250561 3.57% more
349 TRUSTBANK 17.8 91565 -0.56% more
350 TUNGHAI 3.5 74240 0% more
351 UCB 9.5 8654 0% more
352 UNILEVERCL 2135 1 -0.18% more
353 UNIONCAP 6.2 203257 -4.62% more
354 UNIONINS 32.2 36799 -0.31% more
355 UNIQUEHRL 37.4 8292 0.27% more
356 UNITEDFIN 12.8 6157 0% more
357 UNITEDINS 41.9 361 2.44% more
358 UPGDCL 117 3560 -0.34% more
359 USMANIAGL 35 17430 -0.28% more
360 UTTARABANK 25.2 59553 -0.4% more
361 UTTARAFIN 13.8 6241 -1.43% more
362 VAMLRBBF 5.8 10 0% more
363 VFSTDL 10.7 75831 0% more
364 WALTONHIL 387.7 437 0.08% more
365 WATACHEM 124.1 2835 -0.56% more
366 WMSHIPYARD 8.2 15751 -1.2% more
367 YPL 16.4 2 2.5% more
368 ZAHEENSPIN 5.7 112125 3.64% more
369 ZAHINTEX 7.2 8001 1.41% more
370 ZEALBANGLA 131 774 -1.73% more
Nox nox Nox