Updated: 10:32:42 AM 19 Feb (Just Now)
DSEX: 5527.75 8.61 + 0.16% +
Trade: 29981 Volume: 50457153 Value: 1031.058 (mn)
+ Up: 205 + Down: 91 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 35271 3.57% more
2 1STPRIMFMF 19.7 1105 0.51% more
3 AAMRANET 17.4 14047 1.16% more
4 AAMRATECH 12.1 4 0% more
5 ABB1STMF 2.9 313802 0% more
6 ABBANK 6.6 2455270 0% more
7 ACFL 18.4 1 3.37% more
8 ACI 223.2 46655 -0.22% more
9 ACIFORMULA 147 12831 1.03% more
10 ACMELAB 80.5 117956 -0.25% more
11 ACMEPL 16.7 109716 -0.6% more
12 ACTIVEFINE 6.7 1500 0% more
13 ADNTEL 65.5 88927 0.31% more
14 ADVENT 14.2 143 0.71% more
15 AFCAGRO 6.8 2000 1.49% more
16 AFTABAUTO 30.8 7850 0.33% more
17 AGNISYSL 21.8 12896 0% more
18 AGRANINS 24 95 -0.83% more
19 AIBL1STIMF 3.8 3639 -2.56% more
20 AIL 28.5 18930 1.06% more
21 AL-HAJTEX 140.2 58184 1.45% more
22 ALARABANK 16.3 65446 3.16% more
23 ALIF 4.6 11103 2.22% more
24 ALLTEX 14.9 3 0% more
25 AMANFEED 24.4 11870 0% more
26 AMCL(PRAN) 216.3 52 -1.01% more
27 ANLIMAYARN 18.9 3 -0.53% more
28 ANWARGALV 104 300905 0.97% more
29 AOL 16 6118 0.63% more
30 APEXFOODS 242 1058 1.47% more
31 APEXFOOT 192.9 10114 -0.31% more
32 APEXSPINN 210.5 4410 1.69% more
33 APEXTANRY 72.3 1325 1.4% more
34 APOLOISPAT 2.3 66752 -4.17% more
35 ARAMIT 176 1419 -0.56% more
36 ARGONDENIM 17.5 1828 0% more
37 ASIAINS 42.2 107576 3.18% more
38 ASIAPACINS 40.5 3675 2.27% more
39 ASIATICLAB 64.5 168795 -1.07% more
40 ATLASBANG 52.7 1 -2.41% more
41 BANGAS 129.1 13756 0.78% more
42 BANKASIA 20.6 82121 -0.48% more
43 BARKAPOWER 7.8 13039 0% more
44 BATASHOE 845 10 0.48% more
45 BATBC 276.8 10521 -0.72% more
46 BAYLEASING 4.5 29090 -2.17% more
47 BBS 10.5 312790 -0.94% more
48 BBSCABLES 16.6 98761 -1.19% more
49 BDAUTOCA 142.4 26769 0.78% more
50 BDCOM 26.9 75369 0.37% more
51 BDFINANCE 13.2 5050 1.54% more
52 BDLAMPS 152 7531 3.26% more
53 BDTHAI 11.7 610561 3.54% more
54 BDTHAIFOOD 16.3 1113922 5.16% more
55 BDWELDING 20.1 15507 0.5% more
56 BEACHHATCH 32 11160 0.31% more
57 BEACONPHAR 109.1 20978 0.28% more
58 BENGALWTL 18.6 24743 0% more
59 BERGERPBL 1430.5 58 -0.05% more
60 BESTHLDNG 13.3 23386 0.76% more
61 BGIC 34.7 16405 0% more
62 BIFC 3.8 341374 -2.56% more
63 BNICL 57.5 64397 1.59% more
64 BPML 28.8 2497 0% more
65 BPPL 15.7 121359 0.64% more
66 BRACBANK 82.1 347053 0.74% more
67 BSC 116.4 82849 -0.09% more
68 BSCPLC 147.9 915 0.89% more
69 BSRMLTD 84.3 210 -0.47% more
70 BSRMSTEEL 73.6 1655 -0.81% more
71 BXPHARMA 124.5 6077 0.16% more
72 CAPITECGBF 7.2 42630 1.41% more
73 CAPMBDBLMF 10.4 206770 0% more
74 CAPMIBBLMF 8.3 30100 1.22% more
75 CENTRALINS 43.8 10551 0.69% more
76 CENTRALPHL 9.1 67811 1.11% more
77 CITYBANK 28.8 499484 -0.35% more
78 CITYGENINS 84.9 17407 -0.35% more
79 CLICL 57.2 16741 0.88% more
80 CNATEX 2.8 40897 0% more
81 CONFIDCEM 66.6 192719 1.37% more
82 CONTININS 26.1 2655 0% more
83 COPPERTECH 20.1 115 -0.5% more
84 CROWNCEMNT 50 13 -0.4% more
85 CRYSTALINS 79.2 10578 0.25% more
86 CVOPRL 172.5 70890 0.06% more
87 DACCADYE 18.6 6903 1.64% more
88 DAFODILCOM 57.2 58606 2.33% more
89 DBH 38.9 14920 -0.26% more
90 DBH1STMF 4.6 151943 0% more
91 DELTALIFE 78.8 3113 0.13% more
92 DELTASPINN 6.2 176140 5.08% more
93 DESCO 23.4 100 0% more
94 DESHBANDHU 17 72322 0.59% more
95 DGIC 22.4 98 1.36% more
96 DHAKABANK 14.1 2565629 2.17% more
97 DHAKAINS 40.4 4558 0.75% more
98 DOMINAGE 34.6 52576 -0.29% more
99 DOREENPWR 30.1 61580 1.01% more
100 DSHGARME 111.1 1 0.91% more
101 DSSL 8.8 30261 1.15% more
102 DULAMIACOT 141.5 622 -0.07% more
103 DUTCHBANGL 41.6 17875 -0.72% more
104 EASTERNINS 56.4 1224 1.62% more
105 EASTLAND 22.2 251 1.37% more
106 EASTRNLUB 1610 4343 -0.81% more
107 EBL 26.9 43296 -0.37% more
108 EBL1STMF 3.6 45419 -2.7% more
109 EBLNRBMF 2.7 30000 0% more
110 ECABLES 119.4 2 2.93% more
111 EGEN 22.1 208953 0.45% more
112 EHL 80.9 9035 -0.25% more
113 EIL 29.8 11317 0.68% more
114 EMERALDOIL 14.5 11639 0% more
115 ENVOYTEX 52.7 4458 0.19% more
116 EPGL 16.1 6528 1.26% more
117 ESQUIRENIT 20.4 501 0.99% more
118 ETL 9.9 89206 0% more
119 EXIM1STMF 3.3 414198 -8.33% more
120 FAMILYTEX 1.8 4145719 -5.26% more
121 FARCHEM 15.2 1596 2.7% more
122 FAREASTFIN 1.4 1406289 -6.67% more
123 FAREASTLIF 24.3 10 3.4% more
124 FASFIN 1.4 1911834 0% more
125 FBFIF 2.9 3211 3.57% more
126 FEDERALINS 21.2 3000 -0.47% more
127 FEKDIL 14.5 125838 0.69% more
128 FINEFOODS 469.7 57 0% more
129 FIRSTFIN 5 2026 0% more
130 FORTUNE 15.2 8660 0.66% more
131 FUWANGCER 12 30902 0.84% more
132 FUWANGFOOD 10.2 19428 0.99% more
133 GBBPOWER 8.1 16212 1.25% more
134 GEMINISEA 125.5 1770 1.7% more
135 GENEXIL 28.4 53942 0.35% more
136 GENNEXT 2.6 23661 0% more
137 GHAIL 11.3 1452 0.89% more
138 GHCL 19.7 3 1.55% more
139 GLDNJMF 6.2 10125 0% more
140 GLOBALINS 30.3 5000 2.02% more
141 GOLDENSON 10.4 56362 0.97% more
142 GP 267 6417 0% more
143 GPHISPAT 17.4 28176 0% more
144 GQBALLPEN 489.9 1387 1.49% more
145 GREENDELT 58.4 9001 1.21% more
146 GSPFINANCE 3.7 92098 -7.5% more
147 HAKKANIPUL 76.5 98119 0.53% more
148 HAMI 149.7 7920 2.53% more
149 HEIDELBCEM 237.2 30 -1.25% more
150 HFL 7.2 176 0% more
151 HRTEX 18.5 1500 0% more
152 IBNSINA 341 2643 0.89% more
153 IBP 13.3 481284 1.53% more
154 ICB 40.2 30392 -0.25% more
155 ICBAMCL2ND 6.3 5000 -1.56% more
156 ICBEPMF1S1 4.9 192025 2.08% more
157 ICBIBANK 2.6 3025 0% more
158 ICBSONALI1 4.6 11103 0% more
159 ICICL 23.2 29124 0% more
160 IDLC 41.4 5114 0% more
161 IFADAUTOS 22.4 13735 -0.44% more
162 IFIC 6.3 1400430 1.61% more
163 IFIC1STMF 3 379284 0% more
164 IFILISLMF1 3.9 30049 0% more
165 ILFSL 1.3 381390 -7.14% more
166 INDEXAGRO 70.6 4477 -0.56% more
167 INTECH 30.7 71068 0.66% more
168 INTRACO 19.7 27451 0.51% more
169 IPDC 20.5 69726 0.49% more
170 ISLAMIBANK 46.6 535534 4.48% more
171 ISLAMICFIN 11.1 177840 1.83% more
172 ISNLTD 76.4 22851 -0.52% more
173 ITC 40.2 28400 -0.25% more
174 JAMUNABANK 24.6 330117 0% more
175 JAMUNAOIL 176.5 1172 0.4% more
176 JANATAINS 26.6 3885 0% more
177 JHRML 47 40062 2.17% more
178 JMISMDL 128.4 103 1.9% more
179 JUTESPINN 210 56 1.65% more
180 KARNAPHULI 31.6 21625 0.64% more
181 KAY&QUE 504 62078 -0.38% more
182 KBPPWBIL 49.6 50128 0.4% more
183 KDSALTD 42.3 6913 0.48% more
184 KEYACOSMET 5.3 327754 0% more
185 KOHINOOR 516.3 41 -0.35% more
186 KPCL 11.1 1918 0.91% more
187 KPPL 16 9972 1.91% more
188 KTL 9.4 1091 0% more
189 LANKABAFIN 15.7 201383 0% more
190 LEGACYFOOT 56.6 21561 0.71% more
191 LHB 54.7 63710 0.55% more
192 LIBRAINFU 668 540 0.21% more
193 LINDEBD 842.2 140 -0.91% more
194 LOVELLO 69.5 113063 1.31% more
195 LRBDL 9.9 6840 -1% more
196 LRGLOBMF1 3.2 3501 0% more
197 MAGURAPLEX 93.8 57911 1.85% more
198 MAKSONSPIN 5.8 28262 -3.33% more
199 MALEKSPIN 29.4 302991 -0.34% more
200 MARICO 2790 1509 -0.26% more
201 MATINSPINN 48.5 1680 -0.21% more
202 MBL1STMF 4.1 2001 2.5% more
203 MEGCONMILK 24.5 8592 0% more
204 MEGHNACEM 35.2 250 2.62% more
205 MEGHNAINS 31.6 81462 0.32% more
206 MEGHNALIFE 57.1 8253 0.35% more
207 MEGHNAPET 22.9 102 0.88% more
208 MERCANBANK 8.7 3870 1.16% more
209 MERCINS 26.2 16000 5.65% more
210 METROSPIN 8.6 518 1.18% more
211 MHSML 18.8 235259 2.17% more
212 MIDASFIN 6.1 1607 3.39% more
213 MIDLANDBNK 18 243080 1.69% more
214 MIRACLEIND 33.9 954 0.3% more
215 MIRAKHTER 29.8 17654 0% more
216 MITHUNKNIT 16.1 11743 -1.23% more
217 MJLBD 92.6 1 -0.43% more
218 MLDYEING 8.8 796647 1.15% more
219 MONNOAGML 394.9 10230 0.18% more
220 MONNOCERA 92.2 103881 0.77% more
221 MONNOFABR 25.3 1301648 -0.39% more
222 MONOSPOOL 102.6 58708 1.08% more
223 MPETROLEUM 201.2 704 0% more
224 MTB 13.8 1021880 0% more
225 NAHEEACP 21.2 443871 -0.47% more
226 NATLIFEINS 108 1039 1.5% more
227 NAVANACNG 20.8 3543 0.48% more
228 NAVANAPHAR 61.4 51749 -0.49% more
229 NBL 5.4 5962574 -6.9% more
230 NCCBANK 13 55471 0.78% more
231 NCCBLMF1 4.3 6 2.38% more
232 NEWLINE 5 7271 0% more
233 NFML 0 462584 -0.62% more
234 NHFIL 25 12176 0.81% more
235 NITOLINS 30.4 53000 2.36% more
236 NORTHERN 95 557 0.21% more
237 NPOLYMER 29.1 1247 1.04% more
238 NRBBANK 7.4 5502 0% more
239 NRBCBANK 6.5 21100 0% more
240 NTC 162.5 420 -0.67% more
241 NTLTUBES 62 250 0.16% more
242 NURANI 2.7 16129 0% more
243 OAL 6.2 13254 0% more
244 OIMEX 13.2 707 1.54% more
245 OLYMPIC 155.7 355303 2.37% more
246 ONEBANKPLC 8.2 297829 2.5% more
247 ORIONINFU 376.1 68976 0.32% more
248 ORIONPHARM 31.1 5451 0.65% more
249 PADMAOIL 179.5 7360 -0.22% more
250 PARAMOUNT 55.6 10518 2.21% more
251 PDL 4.6 2284 0% more
252 PENINSULA 21.9 187360 0.92% more
253 PEOPLESINS 41.3 1103 0.98% more
254 PF1STMF 5.1 43104 0% more
255 PHARMAID 570.2 1536 0.07% more
256 PHENIXINS 32.6 13379 1.24% more
257 PHOENIXFIN 3.7 6552 -7.5% more
258 PHPMF1 2.8 11502 0% more
259 PIONEERINS 53.8 7351 0.94% more
260 PLFSL 1.3 1564433 -7.14% more
261 POPULAR1MF 2.8 50250 0% more
262 POPULARLIF 53 35266 -1.3% more
263 POWERGRID 32.2 3607 -1.23% more
264 PRAGATIINS 78.9 119004 0.9% more
265 PRAGATILIF 262.5 166254 1.23% more
266 PREMIERBAN 5.6 303436 0% more
267 PREMIERCEM 39.1 1905 0.26% more
268 PREMIERLEA 1.4 654068 -6.67% more
269 PRIMEBANK 33.8 55638 0% more
270 PRIMEFIN 2.7 2361626 -10% more
271 PRIMEINSUR 34.5 3013 2.99% more
272 PRIMELIFE 38.7 3345 1.57% more
273 PROGRESLIF 45.1 100 -0.22% more
274 PROVATIINS 32.4 5568 -0.92% more
275 PTL 51.7 10 0.98% more
276 PUBALIBANK 39.3 5691 0.51% more
277 PURABIGEN 22.2 5501 1.83% more
278 QUASEMIND 42.3 49516 0.95% more
279 QUEENSOUTH 11.5 9457 0.88% more
280 RAHIMAFOOD 147.2 419774 7.37% more
281 RAHIMTEXT 227.5 8091 0.35% more
282 RAKCERAMIC 25.2 11006 -0.79% more
283 RANFOUNDRY 155.4 9 1.57% more
284 RDFOOD 21 65112 0.96% more
285 RECKITTBEN 3525 76 -0.75% more
286 REGENTTEX 4 13000 2.56% more
287 RELIANCE1 13.2 160994 0.76% more
288 RENATA 460.5 4762 -1.24% more
289 REPUBLIC 35 22500 1.45% more
290 RINGSHINE 3.1 53122 0% more
291 ROBI 31.4 319410 -0.32% more
292 RSRMSTEEL 7.5 13637 0% more
293 RUNNERAUTO 34.3 26425 1.48% more
294 RUPALIBANK 19.8 10675 1.02% more
295 RUPALILIFE 93.4 90961 0.54% more
296 SAFKOSPINN 14.5 2 1.4% more
297 SAIFPOWER 6.6 21159 1.54% more
298 SAIHAMCOT 20.6 1110127 0% more
299 SAIHAMTEX 22.9 433437 1.33% more
300 SALAMCRST 16.5 264509 3.13% more
301 SALVO 31.1 126409 0.65% more
302 SAMATALETH 94.7 60808 3.27% more
303 SAMORITA 74.3 11392 0.81% more
304 SANDHANINS 21.5 959 0% more
305 SAPORTL 45.6 258682 0.22% more
306 SBACBANK 7 7880 0% more
307 SEAPEARL 33.7 109690 1.2% more
308 SHAHJABANK 18.1 4620 0% more
309 SHARPIND 16.8 12634 0.6% more
310 SHASHADNIM 18.2 13887 1.11% more
311 SHEPHERD 13 26032 -0.76% more
312 SHURWID 6.3 151411 -5.97% more
313 SHYAMPSUG 169.7 121 2.79% more
314 SICL 21.2 1295 0.95% more
315 SILCOPHL 14.6 175783 0% more
316 SILVAPHL 10 1642 1.01% more
317 SIMTEX 24.2 407607 2.54% more
318 SINGERBD 92.5 100 0.33% more
319 SINOBANGLA 51.1 124916 1.19% more
320 SIPLC 58.2 7106 -0.17% more
321 SKTRIMS 8.1 76950 1.25% more
322 SONALIANSH 180.9 10519 0.17% more
323 SONALILIFE 65.6 6080 -0.91% more
324 SONALIPAPR 258.1 50132 0.47% more
325 SONARBAINS 30 9551 1.01% more
326 SONARGAON 34.5 45186 -1.43% more
327 SOUTHEASTB 9.8 21407 1.03% more
328 SPCERAMICS 15.8 89130 1.94% more
329 SPCL 51.8 38102 0.58% more
330 SQUARETEXT 49.9 5215 -0.8% more
331 SQURPHARMA 228 100576 -0.57% more
332 SSSTEEL 4.5 42969 -2.17% more
333 STANCERAM 72.8 2 4.75% more
334 STANDARINS 41.9 876 0.96% more
335 STANDBANKL 5.7 87174 0% more
336 STYLECRAFT 50.5 3101 -1.75% more
337 SUMITPOWER 13.7 6100 1.48% more
338 SUNLIFEINS 55 66012 -0.36% more
339 TALLUSPIN 7.8 16625 2.63% more
340 TAMIJTEX 124.5 3483 1.14% more
341 TB2Y0127 99.9 20000 -1.81% more
342 TECHNODRUG 32 35571 0% more
343 TILIL 49.1 50708 0.2% more
344 TITASGAS 18.3 5452 0% more
345 TOSRIFA 17.1 1461 1.79% more
346 TRUSTB1MF 2.8 5000 0% more
347 TRUSTBANK 18.8 320582 0% more
348 TUNGHAI 2.5 60261 -3.85% more
349 UCB 10 57304 1.01% more
350 UNIONCAP 4.4 265206 0% more
351 UNIONINS 36.8 229 1.1% more
352 UNIQUEHRL 39.5 1348 0.77% more
353 UNITEDFIN 12.7 18 0.79% more
354 UNITEDINS 43.8 4351 0.23% more
355 UPGDCL 127 530 0.32% more
356 USMANIAGL 33.2 2 -1.48% more
357 UTTARABANK 24.9 102736 0% more
358 UTTARAFIN 13.2 1001 0.76% more
359 VAMLRBBF 6 16216 -3.23% more
360 VFSTDL 12.2 124246 1.67% more
361 WALTONHIL 419.7 993 0.12% more
362 WATACHEM 137.7 3692 0.95% more
363 WMSHIPYARD 8.2 550 1.23% more
364 YPL 17.3 4161 1.17% more
365 ZAHEENSPIN 5 27202 0% more
366 ZAHINTEX 6.1 102 -1.61% more
367 ZEALBANGLA 136 522 0.37% more
Nox nox Nox