Updated: 10:24:51 AM 04 Mar (Just Now)
DSEX: 5304.44 -20.63 - -0.39% -
Trade: 30674 Volume: 61121960 Value: 1166.315 (mn)
+ Up: 153 + Down: 133 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 52150 3.7% more
2 1STPRIMFMF 18.1 27346 -0.55% more
3 AAMRANET 16.1 29193 -0.62% more
4 AAMRATECH 11.9 110 0% more
5 ABB1STMF 2.9 335221 3.57% more
6 ABBANK 6.9 2601799 -1.43% more
7 ACFL 17.9 501 2.87% more
8 ACI 209.3 63088 -0.9% more
9 ACIFORMULA 141.9 1714 -0.07% more
10 ACMELAB 78.1 61483 -0.38% more
11 ACMEPL 16.4 436807 0% more
12 ACTIVEFINE 6.8 91862 3.03% more
13 ADNTEL 58 57072 -1.02% more
14 ADVENT 13.4 9639 -1.47% more
15 AFCAGRO 7.1 7809 2.9% more
16 AFTABAUTO 28 10298 0% more
17 AGNISYSL 20.4 96511 -1.45% more
18 AGRANINS 22.4 6000 0% more
19 AIBL1STIMF 3.7 1 2.78% more
20 AIL 27.4 15686 -1.08% more
21 AL-HAJTEX 125 7360 -0.79% more
22 ALARABANK 16.5 32126 -0.6% more
23 ALIF 4.8 83776 0% more
24 ALLTEX 14.1 17001 1.44% more
25 AMANFEED 23.1 6931 0.87% more
26 AMCL(PRAN) 207 1306 0% more
27 ANWARGALV 93.2 149562 0.22% more
28 AOL 15.3 19015 -1.92% more
29 APEXFOODS 215.1 1833 -1.65% more
30 APEXFOOT 183 5710 -0.11% more
31 APEXSPINN 190.2 4903 -0.73% more
32 APEXTANRY 65.2 2 0% more
33 APOLOISPAT 3.9 1639459 5.41% more
34 ARAMIT 164.1 938 -0.36% more
35 ARGONDENIM 16.8 16251 0% more
36 ASIAINS 37 64784 -0.27% more
37 ASIAPACINS 35 20372 0% more
38 ASIATICLAB 62.4 764533 3.48% more
39 ATLASBANG 63.2 240 -0.63% more
40 AZIZPIPES 47.3 4342 -2.47% more
41 BANGAS 114.7 10950 0.26% more
42 BANKASIA 22.2 715980 0.91% more
43 BARKAPOWER 7.7 38430 0% more
44 BATASHOE 843.9 39 1.58% more
45 BATBC 239 48578 -1.36% more
46 BAYLEASING 6 159900 0% more
47 BBS 10.4 209187 0.97% more
48 BBSCABLES 16.3 175796 0% more
49 BDAUTOCA 138.1 10806 -0.58% more
50 BDCOM 25.9 211526 -1.89% more
51 BDFINANCE 13.8 163197 -0.72% more
52 BDLAMPS 134 1564 0.22% more
53 BDTHAI 10.9 125976 0% more
54 BDTHAIFOOD 16.1 367004 0.63% more
55 BDWELDING 16.1 3086 -1.23% more
56 BEACHHATCH 31 26723 -0.32% more
57 BEACONPHAR 102 27990 -0.49% more
58 BENGALWTL 17.8 8530 1.71% more
59 BERGERPBL 1414 519 0.92% more
60 BESTHLDNG 12.7 55612 0.79% more
61 BGIC 32.3 3475 0% more
62 BIFC 7.9 680849 9.72% more
63 BNICL 51 25791 -0.39% more
64 BPML 28.1 1505 0.72% more
65 BPPL 14.3 191244 0.7% more
66 BRACBANK 78.4 228265 -0.76% more
67 BSC 108.5 144787 0.09% more
68 BSCPLC 140 1172 0.65% more
69 BSRMLTD 81 3802 -1.7% more
70 BSRMSTEEL 69 15895 0.29% more
71 BXPHARMA 116.8 99286 -1.77% more
72 CAPITECGBF 6.7 37364 0% more
73 CAPMBDBLMF 10.1 49000 2.02% more
74 CAPMIBBLMF 8.1 501 2.53% more
75 CENTRALINS 38 24984 -0.78% more
76 CENTRALPHL 8.5 29830 0% more
77 CITYBANK 31.4 3220187 -0.32% more
78 CLICL 52.3 58798 0.58% more
79 CNATEX 3.6 1820444 5.88% more
80 CONFIDCEM 62.6 56715 -0.79% more
81 CONTININS 23.9 20057 -0.42% more
82 COPPERTECH 18.3 35572 0.55% more
83 CROWNCEMNT 49.2 500 0% more
84 CRYSTALINS 72 15110 0% more
85 CVOPRL 151.1 25391 -1.05% more
86 DACCADYE 17.7 18082 -1.67% more
87 DAFODILCOM 58.3 2521 0% more
88 DBH 37.6 10420 -0.53% more
89 DBH1STMF 4.5 164602 2.27% more
90 DELTALIFE 70.7 5300 0.43% more
91 DELTASPINN 5.8 148106 0% more
92 DESCO 22.7 1 0% more
93 DESHBANDHU 15.8 163020 -1.86% more
94 DGIC 20 4508 -1.96% more
95 DHAKABANK 13 4355155 -2.26% more
96 DHAKAINS 38 3151 0% more
97 DOMINAGE 36.3 225920 -0.55% more
98 DOREENPWR 26.6 75791 0% more
99 DSHGARME 110.6 25413 5.33% more
100 DSSL 8.4 115672 1.2% more
101 DULAMIACOT 132.4 400 -0.08% more
102 DUTCHBANGL 41.2 28187 -1.2% more
103 EASTERNINS 50.7 1143 0.2% more
104 EASTLAND 20.4 19824 1.49% more
105 EASTRNLUB 1545 439 0.18% more
106 EBL 26.8 246175 0% more
107 EBL1STMF 3.6 7500 0% more
108 EBLNRBMF 2.7 64400 0% more
109 EGEN 20.4 154732 0% more
110 EHL 77.1 29570 0.26% more
111 EIL 26.9 34000 0% more
112 EMERALDOIL 17 115060 -0.58% more
113 ENVOYTEX 50 48000 0.6% more
114 EPGL 16.5 82495 -0.6% more
115 ESQUIRENIT 20.6 4203 1.48% more
116 ETL 9.4 154791 -1.05% more
117 EXIM1STMF 3 1 3.45% more
118 FAMILYTEX 3 479445 7.14% more
119 FARCHEM 13.9 1054 0% more
120 FAREASTFIN 2.2 114728 10% more
121 FAREASTLIF 23 150 0% more
122 FASFIN 2.2 139602 10% more
123 FBFIF 2.8 57540 0% more
124 FEDERALINS 20 105 1.01% more
125 FEKDIL 14.1 88608 0% more
126 FINEFOODS 469 102 -0.02% more
127 FIRSTFIN 6.4 402460 4.92% more
128 FORTUNE 14 64620 -0.71% more
129 FUWANGCER 11.5 186590 -0.86% more
130 FUWANGFOOD 10.1 14455 1% more
131 GBBPOWER 8.1 2001 1.25% more
132 GEMINISEA 117.9 3794 1.55% more
133 GENEXIL 25.7 150369 0% more
134 GENNEXT 3.4 812058 0% more
135 GHAIL 11.1 39258 -0.89% more
136 GHCL 19 7511 5.56% more
137 GLDNJMF 0 6395 0% more
138 GLOBALINS 27.2 42465 -0.73% more
139 GOLDENSON 10.6 368500 0% more
140 GP 245 73853 -5.59% more
141 GPHISPAT 16.6 34646 0.61% more
142 GQBALLPEN 519 372 -1.22% more
143 GRAMEENS2 12.6 7703 0.8% more
144 GREENDELMF 3.1 5000 -3.13% more
145 GREENDELT 0 1431 2.33% more
146 GSPFINANCE 6.3 476727 1.61% more
147 HAKKANIPUL 67 74661 1.06% more
148 HAMI 156 21498 1.23% more
149 HEIDELBCEM 228 100 0.35% more
150 HFL 7.8 17719 5.41% more
151 HRTEX 17.5 750 -0.57% more
152 HWAWELLTEX 41.5 230 0.24% more
153 IBNSINA 323.5 4609 0.19% more
154 IBP 13.4 313874 0.75% more
155 ICB 40.4 29253 4.39% more
156 ICB3RDNRB 4.3 55300 0% more
157 ICBAMCL2ND 5.8 201 5.45% more
158 ICBEPMF1S1 4.7 8011 -4.08% more
159 ICBIBANK 4 403688 0% more
160 ICBSONALI1 4.4 3201 0% more
161 ICICL 21.2 23955 0.47% more
162 IDLC 39.7 178033 -2.46% more
163 IFADAUTOS 21 28230 0% more
164 IFIC 6.3 3137501 0% more
165 IFIC1STMF 3 49334 3.45% more
166 IFILISLMF1 4 500 2.56% more
167 ILFSL 2 46350 5.26% more
168 INDEXAGRO 64.9 550 0% more
169 INTECH 34 766756 3.34% more
170 INTRACO 18.1 57547 -1.09% more
171 IPDC 19.8 424864 -0.5% more
172 ISLAMIBANK 42.5 111298 0.95% more
173 ISLAMICFIN 11 101049 -2.65% more
174 ISLAMIINS 37 100 0% more
175 ISNLTD 75.7 95207 0.66% more
176 ITC 37.5 80292 -0.53% more
177 JAMUNABANK 24 659321 0% more
178 JAMUNAOIL 171.5 2224 -0.52% more
179 JANATAINS 24.7 7301 2.49% more
180 JHRML 43.3 9680 0% more
181 JUTESPINN 222.5 2568 -3.97% more
182 KARNAPHULI 28.3 25413 1.07% more
183 KAY&QUE 445.8 41222 1.23% more
184 KBPPWBIL 51.4 806945 -0.58% more
185 KDSALTD 39.6 78427 -1% more
186 KEYACOSMET 5.4 456388 0% more
187 KOHINOOR 508.8 70 -0.27% more
188 KPCL 10.6 45816 0.95% more
189 KPPL 15.3 104959 0.66% more
190 KTL 8.9 22073 0% more
191 LANKABAFIN 15.7 914460 -0.63% more
192 LEGACYFOOT 53 8387 0% more
193 LHB 51.5 61339 0.78% more
194 LIBRAINFU 634 1109 0.59% more
195 LINDEBD 797 688 1.17% more
196 LOVELLO 67.6 64556 -0.44% more
197 LRBDL 9.4 83750 -1.05% more
198 MAGURAPLEX 83.6 17000 1.09% more
199 MAKSONSPIN 5.7 22419 1.79% more
200 MALEKSPIN 27.4 141516 -0.36% more
201 MARICO 2800 488 0.54% more
202 MATINSPINN 47 1 -0.21% more
203 MBL1STMF 4 11099 0% more
204 MEGCONMILK 27.6 600 -1.78% more
205 MEGHNACEM 32.5 500 0% more
206 MEGHNAINS 27.9 125546 2.57% more
207 MEGHNALIFE 52.8 8602 2.33% more
208 MEGHNAPET 25.2 802 5% more
209 MERCANBANK 8.8 44532 1.15% more
210 MERCINS 24.3 1100 0.41% more
211 METROSPIN 8.5 3552 3.66% more
212 MHSML 17.9 70802 -2.19% more
213 MIDASFIN 7 21100 1.45% more
214 MIDLANDBNK 17 231566 0.59% more
215 MIRACLEIND 29.3 31420 0.34% more
216 MIRAKHTER 26.2 114017 -2.24% more
217 MITHUNKNIT 15.3 104 -1.92% more
218 MJLBD 90.2 6651 0.22% more
219 MLDYEING 8.5 69255 1.19% more
220 MONNOAGML 350 3470 1.63% more
221 MONNOCERA 81 35959 0.5% more
222 MONNOFABR 21.4 888378 -0.47% more
223 MONOSPOOL 91.6 44387 -0.43% more
224 MPETROLEUM 199.5 1708 -0.65% more
225 MTB 12.9 13005 0.78% more
226 NAHEEACP 19.9 53278 0% more
227 NATLIFEINS 98 491 -0.51% more
228 NAVANACNG 20 20481 -0.99% more
229 NAVANAPHAR 57.5 53333 -0.86% more
230 NBL 5.9 4524746 -1.67% more
231 NCCBANK 12.6 101850 0% more
232 NEWLINE 5.7 246441 0% more
233 NFML 14.3 8485 0.7% more
234 NHFIL 24.1 35875 0% more
235 NORTHERN 123.1 9260 -2.61% more
236 NPOLYMER 27.6 1201 1.85% more
237 NRBBANK 7.2 74985 -1.37% more
238 NRBCBANK 6.7 57980 0% more
239 NTC 158.2 106 -1.13% more
240 NTLTUBES 59.1 10301 -0.34% more
241 NURANI 3.5 445073 2.94% more
242 OAL 6.2 55684 -1.59% more
243 OIMEX 12.8 1728 2.4% more
244 OLYMPIC 150 19870 0.74% more
245 ONEBANKPLC 8 211663 1.27% more
246 ORIONINFU 369.5 117409 0.05% more
247 ORIONPHARM 30 25465 0% more
248 PADMALIFE 17 16501 0% more
249 PADMAOIL 179 25893 0.17% more
250 PARAMOUNT 50 28852 1.01% more
251 PDL 5.3 255316 6% more
252 PENINSULA 20.8 127011 0.97% more
253 PEOPLESINS 38 60500 2.15% more
254 PF1STMF 4.9 67000 2.08% more
255 PHARMAID 535 30 0.09% more
256 PHENIXINS 28.6 35810 -1.72% more
257 PHOENIXFIN 5.2 578678 6.12% more
258 PHPMF1 2.7 128003 -3.57% more
259 PIONEERINS 51.3 20336 0.39% more
260 PLFSL 2.2 162662 10% more
261 POPULARLIF 46.2 9841 1.09% more
262 POWERGRID 30.1 402 -0.66% more
263 PRAGATIINS 69.5 28614 0% more
264 PRAGATILIF 213.2 80310 -1.3% more
265 PREMIERBAN 5.6 747687 -1.75% more
266 PREMIERCEM 38.3 27025 -0.26% more
267 PREMIERLEA 2.4 158668 9.09% more
268 PRIME1ICBA 4.3 3000 0% more
269 PRIMEBANK 32 32742 -0.31% more
270 PRIMEFIN 5.7 2958499 9.62% more
271 PRIMEINSUR 30 22276 -2.28% more
272 PRIMELIFE 34 6 0% more
273 PRIMETEX 17.4 5306 -3.33% more
274 PROGRESLIF 43.8 300 1.86% more
275 PROVATIINS 30.6 5100 0.33% more
276 PTL 51 18826 -0.2% more
277 PUBALIBANK 35.8 31612 -1.38% more
278 PURABIGEN 20.1 3461 -0.99% more
279 QUASEMIND 38.2 23132 -0.78% more
280 QUEENSOUTH 12.3 442390 -0.81% more
281 RAHIMAFOOD 115.5 16604 0.7% more
282 RAHIMTEXT 192.4 13556 -2.04% more
283 RAKCERAMIC 23 10555 0.88% more
284 RANFOUNDRY 144 40 -0.14% more
285 RDFOOD 20.2 160140 1.51% more
286 REGENTTEX 4.4 159162 0% more
287 RELIANCE1 12.7 85740 0% more
288 RELIANCINS 69 2900 -1% more
289 RENATA 426 4921 -1% more
290 RENWICKJA 540 18 -6.01% more
291 REPUBLIC 30.5 7500 -1.29% more
292 RINGSHINE 3.5 850047 2.94% more
293 ROBI 30.8 728630 0.33% more
294 RSRMSTEEL 8 23335 0% more
295 RUNNERAUTO 31.3 23252 0% more
296 RUPALIBANK 18.2 27847 -3.19% more
297 RUPALIINS 21.8 2920 -1.36% more
298 RUPALILIFE 80.3 94713 -0.62% more
299 SAIFPOWER 6.2 221457 0% more
300 SAIHAMCOT 19.4 122107 0% more
301 SAIHAMTEX 19.5 156277 -0.51% more
302 SALAMCRST 16 180088 0% more
303 SALVO 30 251599 0% more
304 SAMATALETH 87 6251 -0.8% more
305 SAMORITA 68 1957 1.34% more
306 SANDHANINS 19.6 22631 0% more
307 SAPORTL 47.7 554091 0.21% more
308 SBACBANK 6.9 22887 1.47% more
309 SEAPEARL 35.1 435992 -0.57% more
310 SEMLFBSLGF 5.3 1 3.92% more
311 SHAHJABANK 18.2 13006 0.55% more
312 SHARPIND 16.7 3511 5.7% more
313 SHASHADNIM 18.3 10502 1.1% more
314 SHEPHERD 12.7 59600 0% more
315 SHURWID 6.7 82236 3.08% more
316 SHYAMPSUG 150.3 1370 -3.78% more
317 SICL 19.5 8153 -2.5% more
318 SILCOPHL 13.2 46425 1.54% more
319 SILVAPHL 9.5 44791 0% more
320 SIMTEX 22.1 340286 0% more
321 SINGERBD 86.1 160 1.18% more
322 SINOBANGLA 46.4 80524 0.43% more
323 SIPLC 58.4 25310 1.57% more
324 SKTRIMS 8.8 2250 0% more
325 SONALIANSH 161.4 3775 -0.06% more
326 SONALILIFE 59 34 -0.51% more
327 SONALIPAPR 231 32971 -1.2% more
328 SONARBAINS 26.5 12052 1.53% more
329 SONARGAON 41.8 68333 -0.95% more
330 SOUTHEASTB 9.6 6216 0% more
331 SPCERAMICS 18.9 1275951 3.28% more
332 SPCL 46.6 65396 0% more
333 SQUARETEXT 49 1895 2.08% more
334 SQURPHARMA 216.5 57684 -0.92% more
335 SSSTEEL 5 142044 2.04% more
336 STANCERAM 68 2 -3% more
337 STANDARINS 37.2 3680 -1.33% more
338 STANDBANKL 6.4 1820590 0% more
339 STYLECRAFT 48.3 2366 -1.63% more
340 SUMITPOWER 14.1 220003 -1.4% more
341 SUNLIFEINS 50.8 32230 0.79% more
342 TAKAFULINS 32.9 10169 6.13% more
343 TALLUSPIN 8.1 50582 0% more
344 TAMIJTEX 114.7 6800 1.06% more
345 TECHNODRUG 29.5 76067 0% more
346 TILIL 42.1 109523 -0.94% more
347 TITASGAS 16.9 28413 1.2% more
348 TOSRIFA 16.7 22490 0.6% more
349 TRUSTB1MF 2.8 75291 0% more
350 TRUSTBANK 18 267610 -0.55% more
351 TUNGHAI 3.6 571604 9.09% more
352 UCB 9.8 246577 -1.01% more
353 UNILEVERCL 2152 2 0.01% more
354 UNIONCAP 6.3 808486 -7.35% more
355 UNIONINS 32.6 15871 -1.21% more
356 UNIQUEHRL 37.9 8266 0.8% more
357 UNITEDFIN 12.8 37156 -0.78% more
358 UNITEDINS 40.3 3093 1.51% more
359 UPGDCL 120 4713 1.52% more
360 UTTARABANK 24.6 230274 0% more
361 UTTARAFIN 14.4 7 5.11% more
362 VAMLRBBF 6.2 10 6.9% more
363 VFSTDL 11.1 116544 0% more
364 WALTONHIL 393 1427 -0.28% more
365 WATACHEM 125 1561 0.89% more
366 WMSHIPYARD 8.2 49168 0% more
367 YPL 15 25100 -3.85% more
368 ZAHEENSPIN 5.3 142450 0% more
369 ZAHINTEX 6.8 1900 0% more
370 ZEALBANGLA 132.5 810 0.45% more
Nox nox Nox