Updated: 10:25:52 AM 05 Feb (Just Now)
DSEX: 5270.61 3.93 + 0.07% +
Trade: 22134 Volume: 28987377 Value: 688.202 (mn)
+ Up: 163 + Down: 103 + Unchg: 94
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 2077271 3.85% more
2 1STPRIMFMF 19.8 43110 1.02% more
3 AAMRANET 15.9 3005 0% more
4 AAMRATECH 11.3 1000 0% more
5 ABB1STMF 2.7 212925 3.85% more
6 ABBANK 4.5 109795 -2.17% more
7 ACI 204 2354 -0.44% more
8 ACIFORMULA 135.1 4035 -1.17% more
9 ACMELAB 75 26054 -0.4% more
10 ACMEPL 16 159346 0.63% more
11 ACTIVEFINE 5.7 36570 0% more
12 ADNTEL 62.5 40677 -0.32% more
13 ADVENT 14 24950 0% more
14 AFCAGRO 5.3 2269 0% more
15 AFTABAUTO 30.6 80631 0% more
16 AGNISYSL 21 5800 0% more
17 AIBL1STIMF 3.5 145001 2.94% more
18 AIL 26.8 7300 0.75% more
19 AL-HAJTEX 132.6 90968 2.87% more
20 ALARABANK 18.2 768482 5.81% more
21 ALIF 3.9 7231 2.63% more
22 ALLTEX 14.3 169863 4.38% more
23 AMANFEED 23.7 31350 -0.42% more
24 AMBEEPHA 755 165 0.64% more
25 AMCL(PRAN) 210.1 4923 -2.6% more
26 ANWARGALV 87.1 46672 0.93% more
27 AOL 14.1 1870 1.44% more
28 APEXFOODS 237 687 -0.08% more
29 APEXFOOT 187.3 5006 0.43% more
30 APEXSPINN 215.8 7476 0.47% more
31 APEXTANRY 72 357 0.56% more
32 APOLOISPAT 1.9 12247 5.56% more
33 ARAMITCEM 11.8 1 2.61% more
34 ARGONDENIM 17.2 49204 -1.15% more
35 ASIAINS 38.4 101788 1.59% more
36 ASIAPACINS 38 17073 0% more
37 ASIATICLAB 63 537976 0.64% more
38 BANGAS 122 2164 0.25% more
39 BANKASIA 20.1 39267 -0.5% more
40 BARKAPOWER 7.8 1211 1.3% more
41 BATASHOE 821 10 0.87% more
42 BATBC 267.7 1899 -0.19% more
43 BAYLEASING 3.9 1500 2.63% more
44 BBS 9.1 38112 0% more
45 BBSCABLES 14.5 2849 0.69% more
46 BDAUTOCA 126.9 1645 0.55% more
47 BDCOM 25.2 45155 -0.79% more
48 BDFINANCE 13 23501 0% more
49 BDLAMPS 142.5 12 0.07% more
50 BDTHAI 11.3 375299 0% more
51 BDTHAIFOOD 15.6 1459537 1.3% more
52 BDWELDING 17.3 9962 0% more
53 BEACHHATCH 30.7 28525 1.32% more
54 BEACONPHAR 106 16382 -0.66% more
55 BENGALWTL 17.6 12071 0% more
56 BERGERPBL 1443 1975 1.2% more
57 BESTHLDNG 11.8 13258 0% more
58 BGIC 34.3 2501 -0.87% more
59 BIFC 2.2 11856 10% more
60 BNICL 54 86885 1.5% more
61 BPML 24.1 993 1.69% more
62 BPPL 16 238644 0% more
63 BRACBANK 76.8 380641 -0.52% more
64 BSC 114.1 97008 0.09% more
65 BSCPLC 140.9 1411 -0.56% more
66 BSRMLTD 84.8 904 1.07% more
67 BSRMSTEEL 72.8 147 -0.14% more
68 BXPHARMA 115 19170 -0.35% more
69 CAPITECGBF 6.9 78128 0% more
70 CAPMBDBLMF 10.4 501 0.97% more
71 CAPMIBBLMF 8.4 70240 0% more
72 CENTRALINS 42.3 10223 0% more
73 CENTRALPHL 8.8 25132 0% more
74 CITYBANK 26.6 302908 -0.37% more
75 CITYGENINS 84.9 10000 -0.82% more
76 CLICL 58.8 61490 0% more
77 CNATEX 2.3 10120 4.55% more
78 CONFIDCEM 59.8 129197 1.18% more
79 CONTININS 25.7 300 0.39% more
80 COPPERTECH 19.3 13045 0% more
81 CROWNCEMNT 48.4 5 -0.21% more
82 CRYSTALINS 83 57010 -0.24% more
83 CVOPRL 160.7 67209 0.56% more
84 DACCADYE 16.8 2610 -0.59% more
85 DAFODILCOM 43.3 7213 1.17% more
86 DBH 37.8 2416 -0.79% more
87 DBH1STMF 5 394172 -1.96% more
88 DELTALIFE 74.1 12 1.09% more
89 DELTASPINN 5.5 6526 1.85% more
90 DESCO 23.1 2905 0% more
91 DESHBANDHU 15.6 47630 0.65% more
92 DGIC 21.7 2100 1.4% more
93 DHAKABANK 12.6 94114 -0.79% more
94 DOMINAGE 33.5 554966 -0.3% more
95 DOREENPWR 28.7 5724 0.35% more
96 DSHGARME 109.8 8533 0.55% more
97 DSSL 8 41442 0% more
98 DULAMIACOT 130.4 1 2.92% more
99 DUTCHBANGL 40.6 31500 -0.49% more
100 EASTERNINS 55.5 3705 0.73% more
101 EASTLAND 21.4 1932 0.47% more
102 EASTRNLUB 1583.6 17 0.01% more
103 EBL 25.8 137485 -0.39% more
104 EBL1STMF 3.2 39898 6.67% more
105 EBLNRBMF 2.4 50670 0% more
106 EGEN 19.8 62030 0% more
107 EHL 79.6 4616 -0.5% more
108 EIL 29 15305 0.35% more
109 EMERALDOIL 14.4 261178 9.09% more
110 ENVOYTEX 50.6 20833 0.4% more
111 EPGL 14.4 8076 0.7% more
112 ESQUIRENIT 19.8 2042 1.02% more
113 ETL 10 122964 0% more
114 FAMILYTEX 1.2 15041 0% more
115 FARCHEM 13.4 5501 0% more
116 FAREASTFIN 0.85 122954 0% more
117 FAREASTLIF 22 1001 2.33% more
118 FASFIN 0.79 316100 -1.25% more
119 FBFIF 2.5 22300 4.17% more
120 FEDERALINS 20.7 2231 1.47% more
121 FEKDIL 14 67492 0% more
122 FINEFOODS 459.1 7176 0.39% more
123 FIRSTFIN 3.3 40144 3.12% more
124 FORTUNE 14.6 187626 3.55% more
125 FUWANGCER 11.2 69265 -1.75% more
126 FUWANGFOOD 9.5 12397 0% more
127 GBBPOWER 8.4 175797 3.7% more
128 GEMINISEA 115 1923 0.09% more
129 GENEXIL 26.6 16900 -0.37% more
130 GENNEXT 2.4 91892 4.35% more
131 GHAIL 10.7 11206 0% more
132 GHCL 18.4 5 1.1% more
133 GLDNJMF 6.1 19202 0% more
134 GLOBALINS 27.5 421 -0.36% more
135 GOLDENSON 9.5 36015 0% more
136 GP 262.8 12004 0% more
137 GPHISPAT 15.7 18303 0% more
138 GQBALLPEN 485.8 2210 -0.1% more
139 GRAMEENS2 12.1 7442 0% more
140 GREENDELT 56 26951 -1.23% more
141 GSPFINANCE 2.8 274085 7.69% more
142 HAKKANIPUL 70.6 23627 0.14% more
143 HAMI 126 6066 2.27% more
144 HEIDELBCEM 230.1 250 -1.24% more
145 HFL 6.1 6000 1.67% more
146 HRTEX 17 1512 -2.3% more
147 IBNSINA 352.2 25081 -1.18% more
148 IBP 12.6 230070 0% more
149 ICB 36.1 100 0% more
150 ICBAGRANI1 6.4 13250 1.59% more
151 ICBIBANK 2.3 230801 4.55% more
152 ICBSONALI1 4.3 16243 0% more
153 ICICL 22.6 4791 -0.44% more
154 IDLC 39.8 2604 -0.5% more
155 IFADAUTOS 20.3 29511 1% more
156 IFIC 4.8 296574 0% more
157 IFIC1STMF 2.6 11300 4% more
158 ILFSL 0.79 683365 0% more
159 INDEXAGRO 66.3 2 1.53% more
160 INTECH 29.1 31881 0.34% more
161 INTRACO 19.5 30563 -1.02% more
162 IPDC 20.2 217417 -0.98% more
163 ISLAMIBANK 53.3 554862 -1.66% more
164 ISLAMICFIN 10.4 28258 0.97% more
165 ISLAMIINS 39.5 500 0% more
166 ISNLTD 73.7 25861 0.68% more
167 ITC 38.7 35358 -0.51% more
168 JAMUNABANK 23.5 230151 -0.42% more
169 JAMUNAOIL 170.3 161 0% more
170 JANATAINS 25.8 19297 -1.15% more
171 JHRML 43.5 472 0.69% more
172 JMISMDL 118.1 4 -0.92% more
173 KARNAPHULI 30.6 7631 0.33% more
174 KAY&QUE 407 61736 2.73% more
175 KBPPWBIL 48 166646 1.27% more
176 KDSALTD 41.8 35357 1.21% more
177 KEYACOSMET 4.3 32172 2.38% more
178 KOHINOOR 518 454 0.33% more
179 KPCL 11 23500 0.92% more
180 KPPL 15 239350 9.49% more
181 KTL 9.1 3506 1.11% more
182 LANKABAFIN 12.9 86010 -0.77% more
183 LEGACYFOOT 51.2 1533 0.2% more
184 LHB 53.1 75818 -1.12% more
185 LIBRAINFU 638 577 -0.22% more
186 LINDEBD 821.7 265 -0.16% more
187 LOVELLO 69.8 85258 -0.43% more
188 LRBDL 9 7473 0% more
189 LRGLOBMF1 3 1 0% more
190 MAGURAPLEX 83.1 7839 0% more
191 MAKSONSPIN 5 501 2.04% more
192 MALEKSPIN 29.4 355653 0.34% more
193 MARICO 2799 109 0.27% more
194 MATINSPINN 47 122 0.21% more
195 MBL1STMF 3.7 48221 2.78% more
196 MEGCONMILK 28 70823 3.7% more
197 MEGHNACEM 35 1 4.79% more
198 MEGHNAINS 29.4 58531 1.03% more
199 MEGHNALIFE 53.8 1436 0.37% more
200 MEGHNAPET 26.3 5960 1.54% more
201 MERCANBANK 7.9 82742 0% more
202 MERCINS 26.2 6500 3.56% more
203 MHSML 18 155600 -0.55% more
204 MIDLANDBNK 18.4 495603 -1.08% more
205 MIRACLEIND 31.3 305 0.97% more
206 MIRAKHTER 28.5 12004 0% more
207 MITHUNKNIT 14 2320 0.72% more
208 MJLBD 88.8 11731 -1.22% more
209 MLDYEING 7.9 45760 1.28% more
210 MONNOAGML 335.7 892 0.63% more
211 MONNOCERA 79.6 13289 -0.38% more
212 MONNOFABR 20.6 469798 0.49% more
213 MONOSPOOL 94.6 17180 0.64% more
214 MPETROLEUM 199.1 34 0.3% more
215 MTB 13.8 83991 0% more
216 NAHEEACP 17.3 36706 0% more
217 NATLIFEINS 103 3101 -0.77% more
218 NAVANACNG 20.8 253 0% more
219 NAVANAPHAR 58.9 30926 -0.67% more
220 NBL 3.3 590901 0% more
221 NCCBANK 12.9 40089 -0.77% more
222 NCCBLMF1 4 50 0% more
223 NEWLINE 4.2 62636 7.69% more
224 NFML 14.8 22336 -0.67% more
225 NHFIL 24.5 25346 -0.81% more
226 NITOLINS 29.9 66154 4.18% more
227 NORTHERN 92.2 2 2.67% more
228 NORTHRNINS 31.4 1 2.61% more
229 NPOLYMER 27.6 4481 0% more
230 NRBBANK 6.9 1 1.47% more
231 NRBCBANK 5.8 94820 0% more
232 NTLTUBES 59 750 0% more
233 NURANI 2.1 2044 0% more
234 OAL 5.4 44 0% more
235 OIMEX 12.3 1601 0% more
236 OLYMPIC 147.4 4392 -0.34% more
237 ONEBANKPLC 7.5 48321 0% more
238 ORIONINFU 365.1 16120 0.83% more
239 ORIONPHARM 26.7 8903 0% more
240 PADMALIFE 16.9 1 -0.59% more
241 PADMAOIL 171.5 651 -0.12% more
242 PARAMOUNT 53.5 30921 -0.37% more
243 PDL 4.1 10503 2.5% more
244 PENINSULA 21.2 48173 -0.47% more
245 PEOPLESINS 37 27206 -0.54% more
246 PF1STMF 5.1 30048 2% more
247 PHARMAID 578 4588 -0.19% more
248 PHENIXINS 32 23280 0.95% more
249 PHOENIXFIN 3.6 9013 2.86% more
250 PHPMF1 2.5 634154 0% more
251 PIONEERINS 53.5 5496 1.52% more
252 PLFSL 0.78 633957 -6.02% more
253 POPULAR1MF 2.4 375253 0% more
254 POWERGRID 31.6 12016 0.32% more
255 PRAGATIINS 75.4 9477 0.27% more
256 PRAGATILIF 240.3 58017 0.71% more
257 PREMIERBAN 4.1 223480 -2.38% more
258 PREMIERCEM 38.1 9700 -1.04% more
259 PREMIERLEA 0.79 732623 3.95% more
260 PRIME1ICBA 4.4 2000 0% more
261 PRIMEBANK 32.4 9886 0% more
262 PRIMEFIN 0 3803 5.56% more
263 PRIMEINSUR 34 1 2.41% more
264 PRIMETEX 13.1 73316 3.97% more
265 PROGRESLIF 46 100 0.66% more
266 PROVATIINS 32.5 9652 0.93% more
267 PTL 50.6 7459 1.81% more
268 PUBALIBANK 40.6 12327 0% more
269 PURABIGEN 21.1 2201 0% more
270 QUASEMIND 41 788356 4.33% more
271 QUEENSOUTH 11.2 6418 0.9% more
272 RAHIMAFOOD 135.5 7941 1.19% more
273 RAHIMTEXT 242 5040 -0.33% more
274 RAKCERAMIC 24 210154 2.56% more
275 RANFOUNDRY 152 15 0.73% more
276 RDFOOD 20.2 84056 0% more
277 RECKITTBEN 3465 15 0.15% more
278 REGENTTEX 3.6 500 0% more
279 RELIANCE1 14.4 591281 -0.69% more
280 RELIANCINS 73.2 1 1.39% more
281 RENATA 453.8 9342 -1.52% more
282 RENWICKJA 460.1 7 -1.88% more
283 REPUBLIC 34.2 24663 0.59% more
284 RINGSHINE 2.6 75 0% more
285 ROBI 30.2 134910 0.33% more
286 RSRMSTEEL 7 10003 -1.41% more
287 RUNNERAUTO 33.1 58563 0.3% more
288 RUPALIBANK 19.8 20804 0% more
289 RUPALILIFE 87.7 57076 -0.45% more
290 SAIFPOWER 4.7 2331 0% more
291 SAIHAMCOT 18.2 27050 0% more
292 SAIHAMTEX 21.2 77985 0% more
293 SALAMCRST 12.1 249675 3.42% more
294 SALVO 28.8 6925 0.35% more
295 SAMATALETH 89.3 104 -0.11% more
296 SAMORITA 70 4500 -0.14% more
297 SANDHANINS 20.6 307 0% more
298 SAPORTL 43.9 6063 -0.23% more
299 SBACBANK 6.5 2915 -1.52% more
300 SEAPEARL 32.2 32782 -0.31% more
301 SEMLFBSLGF 5.1 1002 2% more
302 SHAHJABANK 17.8 7150 0.56% more
303 SHARPIND 12.2 3790 0% more
304 SHASHADNIM 17.9 360678 1.7% more
305 SHEPHERD 12.1 9545 -0.82% more
306 SHURWID 5.3 50975 8.16% more
307 SHYAMPSUG 156.8 51 0% more
308 SICL 20.5 7811 0.49% more
309 SILCOPHL 14.3 6090 -0.69% more
310 SILVAPHL 9.7 7260 -2.02% more
311 SIMTEX 22.9 816916 -0.87% more
312 SINGERBD 84.5 7 0.24% more
313 SINOBANGLA 48.5 63867 -0.21% more
314 SIPLC 56 15021 -0.36% more
315 SKTRIMS 7.2 4406 0% more
316 SONALIANSH 184.5 10310 0.38% more
317 SONALILIFE 65.3 500 -0.46% more
318 SONALIPAPR 239.9 68689 1.65% more
319 SONARBAINS 29.2 2000 1.39% more
320 SONARGAON 32.1 26987 1.26% more
321 SOUTHEASTB 9.4 10406 -1.05% more
322 SPCERAMICS 15.2 102567 1.33% more
323 SPCL 50 83351 0% more
324 SQUARETEXT 48.5 718 0.41% more
325 SQURPHARMA 220 32882 0% more
326 SSSTEEL 3.8 40600 0% more
327 STANCERAM 75 506 -1.45% more
328 STANDARINS 41 10 -0.24% more
329 STANDBANKL 5.1 182181 0% more
330 STYLECRAFT 45 2 0.22% more
331 SUMITPOWER 12.9 82700 0% more
332 SUNLIFEINS 53.6 12674 -1.11% more
333 TALLUSPIN 7.7 9071 0% more
334 TAMIJTEX 118.1 1640 -0.34% more
335 TECHNODRUG 29.1 1343432 -7.62% more
336 TILIL 47.1 58860 0% more
337 TITASGAS 16.7 5401 0.6% more
338 TOSRIFA 17 15587 0% more
339 TRUSTB1MF 2.5 10000 0% more
340 TRUSTBANK 18.6 282196 -1.06% more
341 TUNGHAI 1.9 112299 0% more
342 UCB 10.1 307825 -0.98% more
343 UNILEVERCL 2200 1 0.68% more
344 UNIONCAP 3.6 8506 -2.7% more
345 UNIONINS 35.6 611 0.28% more
346 UNIQUEHRL 38.6 20180 0% more
347 UNITEDFIN 12.1 23486 0% more
348 UNITEDINS 43.8 1 1.86% more
349 UPGDCL 121.9 3 0% more
350 USMANIAGL 31.6 1117 0% more
351 UTTARABANK 24.5 91501 -0.41% more
352 UTTARAFIN 13.7 250023 9.6% more
353 VFSTDL 11.7 116822 2.63% more
354 WALTONHIL 407 13163 1.78% more
355 WATACHEM 132.7 440 -0.6% more
356 WMSHIPYARD 7.9 28055 -1.25% more
357 YPL 17.2 121219 4.24% more
358 ZAHEENSPIN 4.1 52051 0% more
359 ZAHINTEX 5.9 1 5.36% more
360 ZEALBANGLA 137 600 -0.72% more