Updated: 10:56:32 AM 06 Apr (Just Now)
DSEX: 5157.92 45.65 + 0.89% +
Trade: 41011 Volume: 54074414 Value: 1231.071 (mn)
+ Up: 286 + Down: 39 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 723480 3.33% more
2 1STPRIMFMF 17.8 30144 2.3% more
3 AAMRANET 16.4 27750 0% more
4 AAMRATECH 13 23650 -0.76% more
5 ABB1STMF 3.4 2359699 6.25% more
6 ABBANK 5.7 367599 1.79% more
7 ACI 198 7901 0.46% more
8 ACIFORMULA 136.1 501 -0.44% more
9 ACMELAB 74.3 20637 0% more
10 ACMEPL 20.7 2322707 2.48% more
11 ACTIVEFINE 7 95198 1.45% more
12 ADNTEL 58.2 51457 0.87% more
13 ADVENT 14.1 74441 1.44% more
14 AFCAGRO 7.5 88203 1.35% more
15 AFTABAUTO 28.2 34216 0.36% more
16 AGNISYSL 20.7 233724 -0.48% more
17 AGRANINS 21.2 3251 0.95% more
18 AIBL1STIMF 4 78458 0% more
19 AIL 28.8 26941 0.35% more
20 AL-HAJTEX 113 42550 1.44% more
21 ALARABANK 16.1 3679 0.63% more
22 ALIF 5 21662 2.04% more
23 ALLTEX 13.1 11201 0.77% more
24 AMANFEED 22.9 35671 0.44% more
25 AMCL(PRAN) 214.2 756 0.71% more
26 ANLIMAYARN 19.8 1 2.59% more
27 ANWARGALV 90.6 68423 1.23% more
28 AOL 16 7231 0.63% more
29 APEXFOODS 225 1156 -0.22% more
30 APEXFOOT 187.4 5975 0.37% more
31 APEXSPINN 226 64422 2.08% more
32 APEXTANRY 73.5 18765 1.66% more
33 APOLOISPAT 3.5 524857 6.06% more
34 ARAMIT 171.2 53 3.13% more
35 ARAMITCEM 11.5 14501 5.5% more
36 ARGONDENIM 16.6 30379 0.61% more
37 ASIAINS 40.6 141594 2.78% more
38 ASIAPACINS 37 3552 0.82% more
39 ASIATICLAB 86.9 246422 4.32% more
40 ATLASBANG 70 5895 0.43% more
41 AZIZPIPES 48.8 1200 0.41% more
42 BANGAS 117.4 16006 0.77% more
43 BANKASIA 21.3 76910 0.95% more
44 BARKAPOWER 7.7 12257 1.32% more
45 BATASHOE 847 1 1.09% more
46 BATBC 214.2 21252 -0.05% more
47 BAYLEASING 4.9 70151 4.26% more
48 BBS 11.1 243128 0.91% more
49 BBSCABLES 18.9 411475 1.07% more
50 BDAUTOCA 175 69472 4.1% more
51 BDCOM 27.6 690059 1.1% more
52 BDFINANCE 13.1 19186 0.77% more
53 BDLAMPS 139.9 2289 2.42% more
54 BDTHAI 12 445984 2.56% more
55 BDTHAIFOOD 17.2 806254 1.78% more
56 BDWELDING 16.6 19741 1.84% more
57 BEACHHATCH 30.6 22605 0.66% more
58 BEACONPHAR 99 32881 0% more
59 BENGALWTL 18.3 98688 1.1% more
60 BERGERPBL 1386 413 -0.03% more
61 BESTHLDNG 12.8 39742 0% more
62 BEXIMCO 110.1 525 0% more
63 BGIC 32.9 3186 0.3% more
64 BIFC 5.6 39602 0% more
65 BNICL 68.6 325714 3% more
66 BPML 27.6 18105 0% more
67 BPPL 14.5 289748 1.4% more
68 BRACBANK 68.5 316576 1.78% more
69 BSC 107.2 21627 0.75% more
70 BSCPLC 133.4 1293 0.3% more
71 BSRMLTD 81.3 425 0% more
72 BSRMSTEEL 68 5404 0% more
73 BXPHARMA 115.2 108475 0.88% more
74 CAPITECGBF 6.6 178313 1.54% more
75 CAPMBDBLMF 11.8 786207 0% more
76 CAPMIBBLMF 8.2 44703 -2.38% more
77 CENTRALINS 39 115431 -1.02% more
78 CENTRALPHL 9.1 86720 1.11% more
79 CITYBANK 30.4 618290 2.7% more
80 CITYGENINS 99.9 14535 0.1% more
81 CLICL 61.8 85539 0% more
82 CNATEX 3.6 533269 5.88% more
83 CONFIDCEM 60 37146 1.35% more
84 CONTININS 24.8 21278 0% more
85 COPPERTECH 19.5 110903 1.56% more
86 CROWNCEMNT 48.7 1520 0.83% more
87 CRYSTALINS 77.9 29391 0.91% more
88 CVOPRL 149.4 34160 0.74% more
89 DACCADYE 16.7 6780 0% more
90 DAFODILCOM 89.3 149944 -0.78% more
91 DBH 36.7 6804 -0.27% more
92 DBH1STMF 4.7 108042 2.17% more
93 DELTALIFE 71.5 20726 -0.69% more
94 DELTASPINN 5.7 70769 0% more
95 DESCO 23.2 30624 0.87% more
96 DESHBANDHU 16.4 134977 1.86% more
97 DGIC 20.2 6526 -0.49% more
98 DHAKABANK 12.2 238330 0.83% more
99 DHAKAINS 37.8 366 1.89% more
100 DOMINAGE 46.5 1148960 3.56% more
101 DOREENPWR 27.2 136458 0.37% more
102 DSHGARME 107.5 13745 1.51% more
103 DSSL 9.1 442513 0% more
104 DUTCHBANGL 41 2665 0% more
105 EASTERNINS 51.9 17005 1.96% more
106 EASTLAND 20.2 46210 0.5% more
107 EASTRNLUB 1560.9 1940 -0.58% more
108 EBL 26.4 144506 1.15% more
109 EBL1STMF 3.8 177516 0% more
110 EBLNRBMF 3 1100771 3.45% more
111 ECABLES 126 7573 1.45% more
112 EGEN 21.3 333402 0.47% more
113 EHL 75.4 9512 0.4% more
114 EIL 27.2 23990 0% more
115 EMERALDOIL 15.2 21161 0% more
116 ENVOYTEX 48.9 1004 1.24% more
117 EPGL 16.3 56239 1.88% more
118 ESQUIRENIT 20.1 10891 0% more
119 ETL 9.5 176417 2.15% more
120 EXIM1STMF 3.4 405572 3.03% more
121 FAMILYTEX 3 1387707 7.14% more
122 FARCHEM 15.9 68018 0.63% more
123 FAREASTFIN 2.1 48205 -8.7% more
124 FAREASTLIF 20.5 10993 0% more
125 FASFIN 2.1 460153 -8.7% more
126 FBFIF 3.1 365965 3.33% more
127 FEDERALINS 19.8 29333 1.02% more
128 FEKDIL 14 67782 0.72% more
129 FINEFOODS 490.1 26535 0.57% more
130 FIRSTFIN 4.7 11432 4.44% more
131 FORTUNE 13.9 27744 0.72% more
132 FUWANGCER 11.7 485814 0.86% more
133 FUWANGFOOD 10 127878 1.01% more
134 GBBPOWER 8.4 38455 0% more
135 GEMINISEA 112 4549 0.18% more
136 GENEXIL 25.7 208429 0.78% more
137 GENNEXT 3.5 1403390 9.37% more
138 GHAIL 11.8 220392 1.72% more
139 GHCL 18.9 2023 -1.05% more
140 GLDNJMF 6 61363 1.69% more
141 GLOBALINS 28.5 38021 1.79% more
142 GOLDENSON 11.7 338570 1.74% more
143 GP 240 17019 0.04% more
144 GPHISPAT 16 53131 1.27% more
145 GQBALLPEN 591 47410 4.38% more
146 GRAMEENS2 12.2 1000 0.83% more
147 GREENDELMF 3.4 7606 3.03% more
148 GREENDELT 52 2011 0.39% more
149 GSPFINANCE 4.9 97815 2.08% more
150 HAKKANIPUL 79.8 192881 1.53% more
151 HAMI 164.1 11660 1.99% more
152 HEIDELBCEM 230 1249 0.92% more
153 HFL 12.5 134348 0.81% more
154 HRTEX 18.8 3108 1.62% more
155 HWAWELLTEX 40.4 7403 -0.25% more
156 IBNSINA 316.4 175 2.13% more
157 IBP 13.2 297839 0.76% more
158 ICB 36.9 10522 0% more
159 ICB3RDNRB 4.4 14481 2.33% more
160 ICBAMCL2ND 5.8 53800 1.75% more
161 ICBEPMF1S1 5.3 82600 0% more
162 ICBIBANK 3 15141 0% more
163 ICBSONALI1 4.6 97000 2.22% more
164 ICICL 21.3 2155 0.47% more
165 IDLC 39.5 84942 0% more
166 IFADAUTOS 20.7 42942 -0.48% more
167 IFIC 5.3 411803 1.92% more
168 IFIC1STMF 4.1 2358830 2.5% more
169 IFILISLMF1 4.1 45102 2.5% more
170 ILFSL 2.3 23991 -8% more
171 INDEXAGRO 63.9 1931 0.63% more
172 INTECH 39.4 581260 3.14% more
173 INTRACO 17.7 8788 0.57% more
174 IPDC 18.2 152564 0% more
175 ISLAMIBANK 38.9 98488 0.78% more
176 ISLAMICFIN 10.5 55228 0.96% more
177 ISLAMIINS 37.2 900 0% more
178 ISNLTD 76.3 41031 1.33% more
179 ITC 38 66639 0.53% more
180 JAMUNABANK 22.4 382794 0.9% more
181 JAMUNAOIL 170.7 1228 0% more
182 JANATAINS 32.2 882569 0.63% more
183 JHRML 42.4 6439 1.19% more
184 JUTESPINN 212.4 101 0.09% more
185 KARNAPHULI 29.6 57052 0% more
186 KAY&QUE 449 17166 2.02% more
187 KBPPWBIL 48.3 785234 0.21% more
188 KDSALTD 42.6 355739 -0.23% more
189 KEYACOSMET 5 78575 0% more
190 KOHINOOR 507 368 0.06% more
191 KPCL 10.5 18560 0.96% more
192 KPPL 15.7 51400 1.29% more
193 KTL 9.5 28962 3.26% more
194 LANKABAFIN 14.4 537585 2.86% more
195 LEGACYFOOT 59.6 17924 0.85% more
196 LHB 51 103730 0.59% more
197 LIBRAINFU 627.1 109 0.48% more
198 LINDEBD 765 205 0.18% more
199 LOVELLO 66.2 314097 2.32% more
200 LRBDL 9.6 13382 0% more
201 LRGLOBMF1 3.2 13500 0% more
202 MAGURAPLEX 80.4 48571 1.26% more
203 MAKSONSPIN 6 31315 3.45% more
204 MALEKSPIN 26.6 41715 0.76% more
205 MARICO 2749 26 0.63% more
206 MATINSPINN 45.4 4283 -0.87% more
207 MBL1STMF 4 419 5.26% more
208 MEGCONMILK 31.7 26322 0.32% more
209 MEGHNACEM 32.5 100 4.84% more
210 MEGHNAINS 27.8 135477 2.21% more
211 MEGHNALIFE 53 1920 0.76% more
212 MEGHNAPET 26.8 190 1.9% more
213 MERCANBANK 8.6 67904 2.38% more
214 MERCINS 23.6 26000 -0.84% more
215 METROSPIN 9 20424 1.12% more
216 MHSML 17.4 67319 1.16% more
217 MIDASFIN 6.1 200 3.39% more
218 MIDLANDBNK 15.7 116399 0.64% more
219 MIRACLEIND 26.7 16393 0.38% more
220 MIRAKHTER 27.4 37391 0.37% more
221 MITHUNKNIT 16 1011 1.91% more
222 MJLBD 87.6 6466 -0.57% more
223 MLDYEING 8.3 121618 0% more
224 MONNOAGML 339.8 1960 1.58% more
225 MONNOCERA 79.2 94588 0.51% more
226 MONNOFABR 21.5 587653 0.94% more
227 MONOSPOOL 89.3 53907 0.34% more
228 MPETROLEUM 200 5 0.15% more
229 MTB 12.6 78703 0.8% more
230 NAHEEACP 20.7 56598 1.97% more
231 NATLIFEINS 98.1 1979 -0.2% more
232 NAVANACNG 20.3 5803 0% more
233 NAVANAPHAR 56.6 43762 1.25% more
234 NBL 4.5 1279778 4.65% more
235 NCCBANK 12.7 55967 0% more
236 NCCBLMF1 4.3 671 2.38% more
237 NEWLINE 5.6 31694 1.82% more
238 NFML 14.8 413086 0.68% more
239 NHFIL 22.8 8812 1.33% more
240 NITOLINS 27.8 2810 1.46% more
241 NORTHERN 112.1 738 1.26% more
242 NORTHRNINS 29.4 10502 2.44% more
243 NPOLYMER 26.9 2368 1.51% more
244 NRBBANK 7 54636 1.45% more
245 NRBCBANK 6.9 165396 -1.43% more
246 NTC 159.9 202 1.85% more
247 NTLTUBES 60.2 17141 0.84% more
248 NURANI 3.2 82948 3.23% more
249 OAL 6.4 10062 1.59% more
250 OIMEX 13 35046 0% more
251 OLYMPIC 144 9313 0.77% more
252 ONEBANKPLC 7.4 89258 1.37% more
253 ORIONINFU 329.3 67054 1.11% more
254 ORIONPHARM 28.3 22722 1.07% more
255 PADMALIFE 17.9 32501 4.07% more
256 PADMAOIL 176 1817 -0.4% more
257 PARAMOUNT 51.3 39074 2.81% more
258 PDL 5.9 109244 1.72% more
259 PENINSULA 20.7 118868 0.98% more
260 PEOPLESINS 41.7 104003 1.21% more
261 PF1STMF 5.2 92303 1.96% more
262 PHARMAID 534.6 112 0.68% more
263 PHENIXINS 29.7 19035 1.37% more
264 PHOENIXFIN 3.9 21351 2.63% more
265 PHPMF1 3.3 503235 3.12% more
266 PIONEERINS 48.9 144736 -7.56% more
267 PLFSL 2.1 226483 -8.7% more
268 POPULAR1MF 3.1 1248234 3.33% more
269 POPULARLIF 47.8 6453 2.36% more
270 POWERGRID 29.4 750 0.68% more
271 PRAGATIINS 68.7 43703 2.54% more
272 PRAGATILIF 193.3 57084 2.49% more
273 PREMIERBAN 5 453291 0% more
274 PREMIERCEM 38.5 693 2.67% more
275 PREMIERLEA 2.3 4111 -8% more
276 PRIME1ICBA 4.5 2000 2.27% more
277 PRIMEBANK 30.8 1666953 4.76% more
278 PRIMEFIN 4.1 438053 -2.38% more
279 PRIMEINSUR 31.8 200 0.32% more
280 PRIMETEX 18.8 14854 1.08% more
281 PROGRESLIF 41.9 12 4.23% more
282 PROVATIINS 30.8 8000 0% more
283 PTL 53.9 3490 0.37% more
284 PUBALIBANK 36.3 13185 1.11% more
285 PURABIGEN 20.7 13403 2.48% more
286 QUASEMIND 38.8 84266 0.78% more
287 QUEENSOUTH 11.2 38930 0.9% more
288 RAHIMAFOOD 113.4 15123 1.89% more
289 RAHIMTEXT 191.7 3273 0.52% more
290 RAKCERAMIC 22.3 24889 2.29% more
291 RANFOUNDRY 157 523 -0.82% more
292 RDFOOD 19.8 153499 0.51% more
293 RECKITTBEN 3499 103 0.82% more
294 REGENTTEX 4.2 22017 2.44% more
295 RELIANCE1 11.8 64221 0.85% more
296 RELIANCINS 65.2 1010 -0.15% more
297 RENATA 414.8 4844 -0.05% more
298 RENWICKJA 510.5 140 1.45% more
299 REPUBLIC 31.4 351 0.96% more
300 RINGSHINE 3.5 150700 6.06% more
301 ROBI 28.6 296570 0.35% more
302 RSRMSTEEL 8.4 1 6.33% more
303 RUNNERAUTO 37.2 471033 0% more
304 RUPALIBANK 17 19443 2.41% more
305 RUPALIINS 22.2 32688 0.91% more
306 RUPALILIFE 79.9 70945 0.38% more
307 SAFKOSPINN 15.7 13046 1.29% more
308 SAIFPOWER 7.1 84844 1.43% more
309 SAIHAMCOT 18.6 359290 0.54% more
310 SAIHAMTEX 18 243935 0.56% more
311 SALAMCRST 15.9 51325 1.92% more
312 SALVO 31 464951 1.31% more
313 SAMATALETH 80 17674 0.25% more
314 SAMORITA 67.2 5100 -0.59% more
315 SANDHANINS 19.9 5418 0.51% more
316 SAPORTL 50.7 781168 1.4% more
317 SBACBANK 6.5 15786 0% more
318 SEAPEARL 36.6 301507 1.1% more
319 SEMLFBSLGF 5.2 21200 0% more
320 SEMLIBBLSF 6 2000 0% more
321 SHAHJABANK 17.7 78202 0.57% more
322 SHARPIND 16.6 57945 3.75% more
323 SHASHADNIM 18.7 27708 1.63% more
324 SHEPHERD 13 25028 0.78% more
325 SHURWID 6.3 33522 3.28% more
326 SICL 20.2 32373 0% more
327 SILCOPHL 14.3 236399 1.42% more
328 SILVAPHL 11.8 236896 0.85% more
329 SIMTEX 24 596221 1.27% more
330 SINGERBD 86 1188 0.47% more
331 SINOBANGLA 47.6 121319 1.93% more
332 SIPLC 63.4 91053 1.28% more
333 SKTRIMS 8.8 27517 1.15% more
334 SLIPLC 57.2 7003 % more
335 SONALIANSH 154 2174 1.12% more
336 SONALIPAPR 224.4 21238 0.76% more
337 SONARBAINS 26.9 21801 1.13% more
338 SONARGAON 40 191509 -0.99% more
339 SOUTHEASTB 9.5 17037 0% more
340 SPCERAMICS 19.9 553421 1.53% more
341 SPCL 47.3 77979 0.85% more
342 SQUARETEXT 47.6 1123 0% more
343 SQURPHARMA 210.9 46320 0.33% more
344 SSSTEEL 5 129361 0% more
345 STANCERAM 67.6 272 1.65% more
346 STANDARINS 37.3 6110 -0.27% more
347 STANDBANKL 5.2 597427 0% more
348 STYLECRAFT 51 14910 -1.16% more
349 SUMITPOWER 13.6 35463 0% more
350 SUNLIFEINS 61.8 270383 2.66% more
351 TAKAFULINS 31.2 6936 0% more
352 TALLUSPIN 7.9 5273 0% more
353 TAMIJTEX 110.5 2605 0.45% more
354 TECHNODRUG 34.7 823406 2.97% more
355 TILIL 44.5 210475 0.45% more
356 TITASGAS 16.4 36002 0.61% more
357 TOSRIFA 17.1 137714 0.59% more
358 TRUSTB1MF 3.1 180507 6.9% more
359 TRUSTBANK 17.4 79179 0.58% more
360 TUNGHAI 3.4 76653 9.68% more
361 UCB 9.5 71580 1.06% more
362 UNIONCAP 4.9 97654 -2% more
363 UNIONINS 32.9 14339 1.23% more
364 UNIQUEHRL 37.6 7242 0.27% more
365 UNITEDFIN 12.2 11500 0.83% more
366 UNITEDINS 42 3 4.74% more
367 UPGDCL 114.8 1395 1.15% more
368 USMANIAGL 35.3 11 3.82% more
369 UTTARABANK 25 153384 0.81% more
370 UTTARAFIN 13.7 1001 6.2% more
371 VAMLRBBF 5.9 20000 1.72% more
372 VFSTDL 11.4 472258 1.79% more
373 WALTONHIL 371 6984 -0.46% more
374 WATACHEM 124.6 1546 0.73% more
375 WMSHIPYARD 8.7 313810 0% more
376 YPL 17 29193 1.19% more
377 ZAHEENSPIN 5.5 19612 1.85% more
378 ZAHINTEX 6.9 43612 0% more
379 ZEALBANGLA 129.5 1633 0.54% more
Nox nox Nox