Updated: 10:59:11 AM 19 Feb (Just Now)
DSEX: 5502.32 -16.82 - -0.3% -
Trade: 50304 Volume: 78500096 Value: 1745.836 (mn)
+ Up: 122 + Down: 173 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 92795 -3.57% more
2 1STPRIMFMF 19.7 53502 0.51% more
3 AAMRANET 17.1 17676 -0.58% more
4 AAMRATECH 12.2 106 0.83% more
5 ABB1STMF 2.9 398452 0% more
6 ABBANK 6.4 3235739 -3.03% more
7 ACFL 17.9 142 0.56% more
8 ACI 220.7 66733 -1.34% more
9 ACIFORMULA 145.9 23432 0.27% more
10 ACMELAB 80 219194 -0.87% more
11 ACMEPL 16.6 218556 -1.19% more
12 ACTIVEFINE 6.6 15450 -1.49% more
13 ADNTEL 65 175779 -0.46% more
14 ADVENT 14.1 7066 0% more
15 AFCAGRO 6.8 6800 1.49% more
16 AFTABAUTO 30.7 21000 0% more
17 AGNISYSL 21.8 43046 0% more
18 AGRANINS 24.2 196 0% more
19 AIBL1STIMF 3.9 3640 0% more
20 AIL 28.4 24612 0.71% more
21 AL-HAJTEX 139.5 67917 0.94% more
22 ALARABANK 16 101713 1.27% more
23 ALIF 4.4 60215 -2.22% more
24 ALLTEX 15 2906 0.67% more
25 AMANFEED 24.5 40885 0.41% more
26 AMCL(PRAN) 216 459 -1.14% more
27 ANLIMAYARN 19.3 4 1.58% more
28 ANWARGALV 101.6 481478 -1.36% more
29 AOL 15.9 13608 0% more
30 APEXFOODS 241 5141 1.05% more
31 APEXFOOT 191.9 23459 -0.83% more
32 APEXSPINN 209 23009 0.97% more
33 APEXTANRY 71.9 5603 0.84% more
34 APOLOISPAT 2.3 387638 -4.17% more
35 ARAMIT 176.4 1965 -0.34% more
36 ARAMITCEM 11.3 1900 -2.59% more
37 ARGONDENIM 17.5 8913 0% more
38 ASIAINS 41.4 275960 1.22% more
39 ASIAPACINS 40.4 27111 2.02% more
40 ASIATICLAB 63 209495 -3.37% more
41 ATLASBANG 53.4 8412 -1.11% more
42 BANGAS 128 28159 -0.08% more
43 BANKASIA 20.7 885220 0% more
44 BARKAPOWER 7.9 17753 1.28% more
45 BATASHOE 845 10 0.48% more
46 BATBC 277.4 22758 -0.5% more
47 BAYLEASING 4.7 167266 2.17% more
48 BBS 10.3 382477 -2.83% more
49 BBSCABLES 16.2 211750 -3.57% more
50 BDAUTOCA 140.9 41982 -0.28% more
51 BDCOM 26.5 137009 -1.12% more
52 BDFINANCE 13 15030 0% more
53 BDLAMPS 150.7 13632 2.38% more
54 BDTHAI 11.5 818148 1.77% more
55 BDTHAIFOOD 15.9 1569520 2.58% more
56 BDWELDING 20 22881 0% more
57 BEACHHATCH 31.7 18661 -0.63% more
58 BEACONPHAR 108.3 53536 -0.46% more
59 BENGALWTL 18.5 53186 -0.54% more
60 BERGERPBL 1430 508 -0.08% more
61 BESTHLDNG 13.4 33329 1.52% more
62 BGIC 34.8 16460 0.29% more
63 BIFC 3.8 439198 -2.56% more
64 BNICL 56.8 110368 0.35% more
65 BPML 28.6 10855 -0.69% more
66 BPPL 15.7 288799 0.64% more
67 BRACBANK 82.1 718634 0.74% more
68 BSC 115.6 124480 -0.77% more
69 BSCPLC 147 10996 0.27% more
70 BSRMLTD 84.3 455 -0.47% more
71 BSRMSTEEL 73.9 2486 -0.4% more
72 BXPHARMA 123.6 33892 -0.56% more
73 CAPITECGBF 7.1 165200 0% more
74 CAPMBDBLMF 10.4 302033 0% more
75 CAPMIBBLMF 8.3 30100 1.22% more
76 CENTRALINS 43.3 18702 -0.46% more
77 CENTRALPHL 9.1 70388 1.11% more
78 CITYBANK 28.7 1348632 -0.69% more
79 CITYGENINS 85 21408 -0.23% more
80 CLICL 56.9 33391 0.35% more
81 CNATEX 2.8 79403 0% more
82 CONFIDCEM 66.2 286794 0.76% more
83 CONTININS 26.2 13710 0.38% more
84 COPPERTECH 19.9 5851 -1.49% more
85 CROWNCEMNT 50 13 -0.4% more
86 CRYSTALINS 78.1 21732 -1.14% more
87 CVOPRL 170.7 118158 -0.99% more
88 DACCADYE 18.4 52641 0.55% more
89 DAFODILCOM 57.3 90772 2.5% more
90 DBH 38.9 41526 -0.26% more
91 DBH1STMF 4.6 279918 0% more
92 DELTALIFE 77.3 12139 -1.78% more
93 DELTASPINN 6.1 287904 3.39% more
94 DESCO 23.2 612 -0.85% more
95 DESHBANDHU 16.8 97900 -0.59% more
96 DGIC 22.1 1708 0% more
97 DHAKABANK 13.8 3851553 0% more
98 DHAKAINS 40 19746 -0.25% more
99 DOMINAGE 34.5 94691 -0.58% more
100 DOREENPWR 29.8 90193 0% more
101 DSHGARME 111.1 398 0.91% more
102 DSSL 8.7 83614 0% more
103 DULAMIACOT 141.1 14403 -0.35% more
104 DUTCHBANGL 41.6 43104 -0.72% more
105 EASTERNINS 55.5 3471 0% more
106 EASTLAND 22.1 923 0.91% more
107 EASTRNLUB 1603.4 6273 -1.21% more
108 EBL 26.8 290563 -0.74% more
109 EBL1STMF 3.7 46419 0% more
110 EBLNRBMF 2.7 762650 0% more
111 ECABLES 119.4 2 2.93% more
112 EGEN 21.8 395826 -0.91% more
113 EHL 80.5 26741 -0.74% more
114 EIL 29.5 19323 -0.34% more
115 EMERALDOIL 14.2 33758 -2.07% more
116 ENVOYTEX 52.2 17478 -0.76% more
117 EPGL 15.8 18520 -0.63% more
118 ESQUIRENIT 20.2 3922 0% more
119 ETL 10 149306 1.01% more
120 EXIM1STMF 3.3 501543 -8.33% more
121 FAMILYTEX 1.8 4221365 -5.26% more
122 FARCHEM 14.8 4828 0% more
123 FAREASTFIN 1.4 2005353 -6.67% more
124 FAREASTLIF 24.3 184 3.4% more
125 FASFIN 1.5 2180399 7.14% more
126 FBFIF 2.8 19950 0% more
127 FEDERALINS 21.2 3000 -0.47% more
128 FEKDIL 14.4 146307 0% more
129 FINEFOODS 470 1190 0.06% more
130 FIRSTFIN 4.7 50296 -6% more
131 FORTUNE 14.9 45555 -1.32% more
132 FUWANGCER 11.9 71002 0% more
133 FUWANGFOOD 10.1 47343 0% more
134 GBBPOWER 8.1 24320 1.25% more
135 GEMINISEA 122.3 4661 -0.89% more
136 GENEXIL 28.1 145452 -0.71% more
137 GENNEXT 2.7 52174 3.85% more
138 GHAIL 11.2 19995 0% more
139 GHCL 19.5 8 0.52% more
140 GLDNJMF 6.2 34625 0% more
141 GLOBALINS 29.8 45518 0.34% more
142 GOLDENSON 10.2 110802 -0.97% more
143 GP 266.8 19657 -0.07% more
144 GPHISPAT 17.4 40554 0% more
145 GQBALLPEN 488.1 2829 1.12% more
146 GREENDELMF 3.2 10127 0% more
147 GREENDELT 57 14553 -1.21% more
148 GSPFINANCE 3.7 267333 -7.5% more
149 HAKKANIPUL 75.5 134468 -0.79% more
150 HAMI 149.3 16252 2.26% more
151 HEIDELBCEM 236.2 2762 -1.67% more
152 HFL 7.3 2287 1.39% more
153 HRTEX 18.4 5600 -0.54% more
154 IBNSINA 336.3 9527 -0.5% more
155 IBP 13.3 987138 1.53% more
156 ICB 39.7 41260 -1.49% more
157 ICB3RDNRB 4.5 169 0% more
158 ICBAGRANI1 6.5 7645 -1.52% more
159 ICBAMCL2ND 6.4 6325 0% more
160 ICBEPMF1S1 4.8 220350 0% more
161 ICBIBANK 2.7 46226 3.85% more
162 ICBSONALI1 4.5 90862 -2.17% more
163 ICICL 23.1 79019 -0.43% more
164 IDLC 41.5 13564 0.24% more
165 IFADAUTOS 22.1 35011 -1.78% more
166 IFIC 6.1 2117780 -1.61% more
167 IFIC1STMF 3 492484 0% more
168 IFILISLMF1 3.8 40979 -2.56% more
169 ILFSL 1.3 1532266 -7.14% more
170 INDEXAGRO 70.5 10443 -0.7% more
171 INTECH 30.2 138063 -0.98% more
172 INTRACO 19.5 61950 -0.51% more
173 IPDC 20.4 132209 0% more
174 ISLAMIBANK 45.7 821570 2.47% more
175 ISLAMICFIN 11.1 285396 1.83% more
176 ISLAMIINS 39.7 2001 -1.49% more
177 ISNLTD 76 46888 -1.04% more
178 ITC 40 115044 -0.74% more
179 JAMUNABANK 24.6 511326 0% more
180 JAMUNAOIL 176.5 1172 0.4% more
181 JANATAINS 26.6 21987 0% more
182 JHRML 46.6 53826 1.3% more
183 JMISMDL 125.9 231 -0.08% more
184 JUTESPINN 210 56 1.65% more
185 KARNAPHULI 31.1 76061 -0.96% more
186 KAY&QUE 495.2 85346 -2.12% more
187 KBPPWBIL 48.9 138928 -1.01% more
188 KDSALTD 42.2 19241 0.24% more
189 KEYACOSMET 5.4 603889 1.89% more
190 KOHINOOR 519 303 0.17% more
191 KPCL 11 67039 0% more
192 KPPL 15.7 59245 0% more
193 KTL 9.5 12854 1.06% more
194 LANKABAFIN 15.6 376475 -0.64% more
195 LEGACYFOOT 56.4 38310 0.36% more
196 LHB 54.3 149623 -0.18% more
197 LIBRAINFU 669 1492 0.36% more
198 LINDEBD 842 672 -0.93% more
199 LOVELLO 68.8 177483 0.29% more
200 LRBDL 9.8 43408 -2% more
201 LRGLOBMF1 3.3 3502 3.12% more
202 MAGURAPLEX 92.1 85632 0% more
203 MAKSONSPIN 5.8 40273 -3.33% more
204 MALEKSPIN 29.4 486290 -0.34% more
205 MARICO 2786 4383 -0.41% more
206 MATINSPINN 49 26938 0.82% more
207 MBL1STMF 4 5449 0% more
208 MEGCONMILK 24.1 14607 -1.63% more
209 MEGHNACEM 36.7 752 7% more
210 MEGHNAINS 31.2 205816 -0.95% more
211 MEGHNALIFE 56.5 19218 -0.7% more
212 MEGHNAPET 22.8 403 0.44% more
213 MERCANBANK 8.7 58623 1.16% more
214 MERCINS 25.7 16010 3.63% more
215 METROSPIN 8.5 3509 0% more
216 MHSML 18.4 306137 0% more
217 MIDASFIN 5.7 19108 -3.39% more
218 MIDLANDBNK 17.8 310180 0.56% more
219 MIRACLEIND 33.7 21329 -0.3% more
220 MIRAKHTER 29.8 56413 0% more
221 MITHUNKNIT 16.2 12793 -0.61% more
222 MJLBD 93.2 1213 0.22% more
223 MLDYEING 8.8 898119 1.15% more
224 MONNOAGML 387 13274 -1.83% more
225 MONNOCERA 90.3 188646 -1.31% more
226 MONNOFABR 24.9 2139434 -1.97% more
227 MONOSPOOL 101.1 80343 -0.39% more
228 MPETROLEUM 202.4 1012 0.6% more
229 MTB 13.6 1569363 -1.45% more
230 NAHEEACP 21.1 623252 -0.94% more
231 NATLIFEINS 106 4241 -0.38% more
232 NAVANACNG 20.7 4293 0% more
233 NAVANAPHAR 60.7 128448 -1.62% more
234 NBL 5.3 7114985 -8.62% more
235 NCCBANK 12.9 129840 0% more
236 NCCBLMF1 4.3 6 2.38% more
237 NEWLINE 4.9 40342 -2% more
238 NFML 0 963399 0.62% more
239 NHFIL 24.9 66369 0.4% more
240 NITOLINS 29.5 56822 -0.67% more
241 NORTHERN 95 644 0.21% more
242 NPOLYMER 28.6 13245 -0.69% more
243 NRBBANK 7.3 120305 -1.35% more
244 NRBCBANK 6.6 65993 1.54% more
245 NTC 162.8 570 -0.49% more
246 NTLTUBES 61.9 12405 0% more
247 NURANI 2.8 29280 3.7% more
248 OAL 6.2 17405 0% more
249 OIMEX 13 3707 0% more
250 OLYMPIC 154 498153 1.25% more
251 ONEBANKPLC 8.2 402023 2.5% more
252 ORIONINFU 374.8 113788 -0.03% more
253 ORIONPHARM 30.7 11147 -0.65% more
254 PADMALIFE 17.4 79 -1.69% more
255 PADMAOIL 178.8 18118 -0.61% more
256 PARAMOUNT 54.8 20298 0.74% more
257 PDL 4.4 11605 -4.35% more
258 PENINSULA 21.8 243095 0.46% more
259 PEOPLESINS 40.7 31302 -0.49% more
260 PF1STMF 5.2 43105 1.96% more
261 PHARMAID 566.6 2586 -0.56% more
262 PHENIXINS 32.6 45474 1.24% more
263 PHOENIXFIN 3.8 26865 -5% more
264 PHPMF1 2.8 14303 0% more
265 PIONEERINS 53.7 28153 0.75% more
266 PLFSL 1.3 2206892 -7.14% more
267 POPULAR1MF 2.8 52805 0% more
268 POPULARLIF 53 63617 -1.3% more
269 POWERGRID 32.6 5098 0% more
270 PRAGATIINS 78.5 364497 0.38% more
271 PRAGATILIF 261.4 211364 0.81% more
272 PREMIERBAN 5.4 642703 -3.57% more
273 PREMIERCEM 39 3706 0% more
274 PREMIERLEA 1.4 665568 -6.67% more
275 PRIME1ICBA 4.4 36682 0% more
276 PRIMEBANK 33.8 59107 0% more
277 PRIMEFIN 2.7 2404756 -10% more
278 PRIMEINSUR 34.1 46728 1.79% more
279 PRIMELIFE 38.3 8977 0.52% more
280 PROGRESLIF 44.6 3001 -1.33% more
281 PROVATIINS 32.6 19676 -0.31% more
282 PTL 51.5 775 0.59% more
283 PUBALIBANK 38.6 17215 -1.28% more
284 PURABIGEN 22.2 5501 1.83% more
285 QUASEMIND 41.9 115991 0% more
286 QUEENSOUTH 11.4 22508 0% more
287 RAHIMAFOOD 145.7 485670 6.27% more
288 RAHIMTEXT 226.6 14593 -0.04% more
289 RAKCERAMIC 25 36146 -1.57% more
290 RANFOUNDRY 154.8 59 1.18% more
291 RDFOOD 21 163634 0.96% more
292 RECKITTBEN 3525.1 84 -0.75% more
293 REGENTTEX 3.9 13967 0% more
294 RELIANCE1 13.2 224640 0.76% more
295 RELIANCINS 72.9 3405 -0.27% more
296 RENATA 461.8 10727 -0.97% more
297 REPUBLIC 34.7 37970 0.58% more
298 RINGSHINE 3.1 193314 0% more
299 ROBI 31.2 629410 -0.95% more
300 RSRMSTEEL 7.4 24482 -1.33% more
301 RUNNERAUTO 34 63939 0.59% more
302 RUPALIBANK 19.5 31608 -0.51% more
303 RUPALIINS 23.9 4600 0% more
304 RUPALILIFE 92.6 127214 -0.32% more
305 SAFKOSPINN 14.2 52 -0.7% more
306 SAIFPOWER 6.5 74709 0% more
307 SAIHAMCOT 20.5 2304407 -0.49% more
308 SAIHAMTEX 22.6 567739 0% more
309 SALAMCRST 16.3 347287 1.88% more
310 SALVO 30.9 228545 0% more
311 SAMATALETH 93 74089 1.42% more
312 SAMORITA 73.7 14507 0% more
313 SANDHANINS 21.5 6940 0% more
314 SAPORTL 45.2 587220 -0.66% more
315 SBACBANK 6.9 52282 -1.43% more
316 SEAPEARL 33.5 274662 0.6% more
317 SHAHJABANK 18.2 6122 0.55% more
318 SHARPIND 16.7 29160 0% more
319 SHASHADNIM 18.2 19456 1.11% more
320 SHEPHERD 13.1 32652 0% more
321 SHURWID 6.2 174569 -7.46% more
322 SHYAMPSUG 169.6 622 2.73% more
323 SICL 20.9 2766 -0.48% more
324 SILCOPHL 14.5 234376 -0.68% more
325 SILVAPHL 10 3021 1.01% more
326 SIMTEX 23.8 615287 0.85% more
327 SINGERBD 91.7 1120 -0.54% more
328 SINOBANGLA 50.5 209857 0% more
329 SIPLC 58.5 47288 0.34% more
330 SKTRIMS 8.1 76950 1.25% more
331 SONALIANSH 179.5 16834 -0.61% more
332 SONALILIFE 65.6 10872 -0.91% more
333 SONALIPAPR 255 79242 -0.74% more
334 SONARBAINS 29.7 18273 0% more
335 SONARGAON 34.3 69775 -2% more
336 SOUTHEASTB 9.7 37446 0% more
337 SPCERAMICS 15.6 145228 0.65% more
338 SPCL 51.5 148288 0% more
339 SQUARETEXT 50 7401 -0.6% more
340 SQURPHARMA 228.1 162980 -0.52% more
341 SSSTEEL 4.3 143480 -6.52% more
342 STANCERAM 70 97 0.72% more
343 STANDARINS 41 8231 -1.2% more
344 STANDBANKL 5.7 102699 0% more
345 STYLECRAFT 52 3102 1.17% more
346 SUMITPOWER 13.5 54725 0% more
347 SUNLIFEINS 55 105987 -0.36% more
348 TALLUSPIN 7.7 30726 1.32% more
349 TAMIJTEX 123.3 8204 0.16% more
350 TB2Y0127 99.9 20000 -1.81% more
351 TECHNODRUG 31.7 95598 -0.94% more
352 TILIL 48.8 75823 -0.41% more
353 TITASGAS 18 94806 -1.64% more
354 TOSRIFA 17 20511 1.19% more
355 TRUSTB1MF 2.8 125003 0% more
356 TRUSTBANK 18.8 350737 0% more
357 TUNGHAI 2.5 72762 -3.85% more
358 UCB 10 275540 1.01% more
359 UNIONCAP 4.2 289041 -4.55% more
360 UNIONINS 36.4 16335 0% more
361 UNIQUEHRL 39.2 22447 0% more
362 UNITEDFIN 12.7 2518 0.79% more
363 UNITEDINS 43.6 33122 -0.23% more
364 UPGDCL 126.6 1901 0% more
365 USMANIAGL 33.2 502 -1.48% more
366 UTTARABANK 24.8 272404 -0.4% more
367 UTTARAFIN 13.3 7956 1.53% more
368 VAMLRBBF 6.1 19816 -1.61% more
369 VFSTDL 12.1 347856 0.83% more
370 WALTONHIL 419 3223 -0.05% more
371 WATACHEM 137.2 5503 0.59% more
372 WMSHIPYARD 8 109693 -1.23% more
373 YPL 17 26015 -0.58% more
374 ZAHEENSPIN 5 35752 0% more
375 ZAHINTEX 6.1 7306 -1.61% more
376 ZEALBANGLA 136 807 0.37% more
Nox nox Nox