Updated: 10:27:31 AM 04 Mar (Just Now)
DSEX: 5293.87 -31.2 - -0.59% -
Trade: 33288 Volume: 65346531 Value: 1261.882 (mn)
+ Up: 137 + Down: 147 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 52150 3.7% more
2 1STPRIMFMF 18.2 28351 0% more
3 AAMRANET 16.1 30026 -0.62% more
4 AAMRATECH 11.9 110 0% more
5 ABB1STMF 2.8 535221 0% more
6 ABBANK 7 2624619 0% more
7 ACFL 17.9 501 2.87% more
8 ACI 209.2 77700 -0.95% more
9 ACIFORMULA 143.5 1729 1.06% more
10 ACMELAB 77.9 67542 -0.64% more
11 ACMEPL 16.3 481697 -0.61% more
12 ACTIVEFINE 6.8 91862 3.03% more
13 ADNTEL 58 57826 -1.02% more
14 ADVENT 13.4 9639 -1.47% more
15 AFCAGRO 7 8809 1.45% more
16 AFTABAUTO 27.7 16928 -1.07% more
17 AGNISYSL 20.1 153971 -2.9% more
18 AGRANINS 22.4 6000 0% more
19 AIBL1STIMF 3.7 1 2.78% more
20 AIL 27.4 16386 -1.08% more
21 AL-HAJTEX 123.9 9741 -1.67% more
22 ALARABANK 16.5 58126 -0.6% more
23 ALIF 4.8 83776 0% more
24 ALLTEX 14 17501 0.72% more
25 AMANFEED 23 7302 0.44% more
26 AMCL(PRAN) 207 1306 0% more
27 ANWARGALV 93 159040 0% more
28 AOL 15.3 19015 -1.92% more
29 APEXFOODS 214 3143 -2.15% more
30 APEXFOOT 185 5731 0.98% more
31 APEXSPINN 190.1 7152 -0.78% more
32 APEXTANRY 65.2 2 0% more
33 APOLOISPAT 3.9 1817596 5.41% more
34 ARAMIT 163 1394 -1.03% more
35 ARGONDENIM 16.8 16251 0% more
36 ASIAINS 37 73512 -0.27% more
37 ASIAPACINS 35 20922 0% more
38 ASIATICLAB 62.1 771819 2.99% more
39 ATLASBANG 63.2 240 -0.63% more
40 AZIZPIPES 47.3 4980 -2.47% more
41 BANGAS 114.5 12132 0.09% more
42 BANKASIA 22 780920 0% more
43 BARKAPOWER 7.7 38430 0% more
44 BATASHOE 843.9 39 1.58% more
45 BATBC 238 50395 -1.77% more
46 BAYLEASING 6 159900 0% more
47 BBS 10.3 228570 0% more
48 BBSCABLES 16.5 176796 1.23% more
49 BDAUTOCA 137.6 11632 -0.94% more
50 BDCOM 26 233858 -1.52% more
51 BDFINANCE 13.8 168547 -0.72% more
52 BDLAMPS 134 1564 0.22% more
53 BDTHAI 11 127976 0.92% more
54 BDTHAIFOOD 16 375004 0% more
55 BDWELDING 16 4316 -1.84% more
56 BEACHHATCH 31 28575 -0.32% more
57 BEACONPHAR 100.5 38994 -1.95% more
58 BENGALWTL 17.8 8530 1.71% more
59 BERGERPBL 1409 588 0.56% more
60 BESTHLDNG 12.8 55812 1.59% more
61 BGIC 32.2 3485 -0.31% more
62 BIFC 7.8 697650 8.33% more
63 BNICL 50.8 26891 -0.78% more
64 BPML 28.6 1506 2.51% more
65 BPPL 14.3 196844 0.7% more
66 BRACBANK 77.8 329014 -1.52% more
67 BSC 108.5 146187 0.09% more
68 BSCPLC 138.5 1272 -0.43% more
69 BSRMLTD 80.2 4102 -2.67% more
70 BSRMSTEEL 68.9 17595 0.15% more
71 BXPHARMA 116.7 110370 -1.85% more
72 CAPITECGBF 6.7 38365 0% more
73 CAPMBDBLMF 10.1 49000 2.02% more
74 CAPMIBBLMF 8.1 501 2.53% more
75 CENTRALINS 38.8 26314 1.31% more
76 CENTRALPHL 8.5 30830 0% more
77 CITYBANK 31 3538775 -1.59% more
78 CLICL 52.1 59798 0.19% more
79 CNATEX 3.6 1830444 5.88% more
80 CONFIDCEM 62.5 57410 -0.95% more
81 CONTININS 23.9 20057 -0.42% more
82 COPPERTECH 18.3 35572 0.55% more
83 CROWNCEMNT 49.2 500 0% more
84 CRYSTALINS 72 15110 0% more
85 CVOPRL 151 29720 -1.11% more
86 DACCADYE 17.6 19191 -2.22% more
87 DAFODILCOM 58.1 2723 -0.34% more
88 DBH 37.6 10420 -0.53% more
89 DBH1STMF 4.5 164602 2.27% more
90 DELTALIFE 70.1 6690 -0.43% more
91 DELTASPINN 5.8 155446 0% more
92 DESCO 22.7 1 0% more
93 DESHBANDHU 15.9 163170 -1.24% more
94 DGIC 20 4508 -1.96% more
95 DHAKABANK 13 4579290 -2.26% more
96 DHAKAINS 37.9 8041 -0.26% more
97 DOMINAGE 36.3 232120 -0.55% more
98 DOREENPWR 26.6 85688 0% more
99 DSHGARME 111.5 27453 6.19% more
100 DSSL 8.3 126172 0% more
101 DULAMIACOT 132.4 400 -0.08% more
102 DUTCHBANGL 41.1 30178 -1.44% more
103 EASTERNINS 50.7 1193 0.2% more
104 EASTLAND 20.4 19824 1.49% more
105 EASTRNLUB 1550 662 0.51% more
106 EBL 26.7 285261 -0.37% more
107 EBL1STMF 3.6 12500 0% more
108 EBLNRBMF 2.7 77100 0% more
109 EGEN 20.4 160232 0% more
110 EHL 77.1 32970 0.26% more
111 EIL 26.5 73000 -1.49% more
112 EMERALDOIL 16.7 117560 -2.34% more
113 ENVOYTEX 50 54450 0.6% more
114 EPGL 16.6 99970 0% more
115 ESQUIRENIT 20.6 4203 1.48% more
116 ETL 9.4 202791 -1.05% more
117 EXIM1STMF 2.9 401 0% more
118 FAMILYTEX 3 479445 7.14% more
119 FARCHEM 13.9 1254 0% more
120 FAREASTFIN 2.2 147727 10% more
121 FAREASTLIF 23 150 0% more
122 FASFIN 2.2 139602 10% more
123 FBFIF 2.8 72440 0% more
124 FEDERALINS 20 1105 1.01% more
125 FEKDIL 14.2 88974 0.71% more
126 FINEFOODS 469 102 -0.02% more
127 FIRSTFIN 6.3 406460 3.28% more
128 FORTUNE 13.9 68870 -1.42% more
129 FUWANGCER 11.5 215920 -0.86% more
130 FUWANGFOOD 10 28245 0% more
131 GBBPOWER 8.1 14011 1.25% more
132 GEMINISEA 117.9 3794 1.55% more
133 GENEXIL 25.6 155369 -0.39% more
134 GENNEXT 3.4 947256 0% more
135 GHAIL 11.1 39258 -0.89% more
136 GHCL 19 7511 5.56% more
137 GLDNJMF 0 7895 -1.69% more
138 GLOBALINS 27.4 42475 0% more
139 GOLDENSON 10.5 392500 -0.94% more
140 GP 244 78179 -5.97% more
141 GPHISPAT 16.5 35086 0% more
142 GQBALLPEN 519 372 -1.22% more
143 GRAMEENS2 12.5 14813 0% more
144 GREENDELMF 3.1 5000 -3.13% more
145 GREENDELT 0 1431 2.33% more
146 GSPFINANCE 6.2 483727 0% more
147 HAKKANIPUL 67 75461 1.06% more
148 HAMI 156 23302 1.23% more
149 HEIDELBCEM 228 100 0.35% more
150 HFL 7.7 20719 4.05% more
151 HRTEX 17.5 750 -0.57% more
152 HWAWELLTEX 41.5 230 0.24% more
153 IBNSINA 323.5 5299 0.19% more
154 IBP 13.4 318474 0.75% more
155 ICB 39 38815 0.78% more
156 ICB3RDNRB 4.3 55300 0% more
157 ICBAGRANI1 6 7 -6.25% more
158 ICBAMCL2ND 5.8 201 5.45% more
159 ICBEPMF1S1 4.9 8111 0% more
160 ICBIBANK 3.9 464686 -2.5% more
161 ICBSONALI1 4.4 3201 0% more
162 ICICL 21.2 24955 0.47% more
163 IDLC 39.7 178230 -2.46% more
164 IFADAUTOS 21 28700 0% more
165 IFIC 6.3 3203362 0% more
166 IFIC1STMF 2.9 52506 0% more
167 IFILISLMF1 4 500 2.56% more
168 ILFSL 2 46350 5.26% more
169 INDEXAGRO 64.9 550 0% more
170 INTECH 34 793548 3.34% more
171 INTRACO 18 65221 -1.64% more
172 IPDC 19.8 532964 -0.5% more
173 ISLAMIBANK 42.6 112295 1.19% more
174 ISLAMICFIN 11 120709 -2.65% more
175 ISLAMIINS 37 100 0% more
176 ISNLTD 76.4 99194 1.6% more
177 ITC 37.4 107832 -0.8% more
178 JAMUNABANK 23.9 808382 -0.42% more
179 JAMUNAOIL 171.7 2244 -0.41% more
180 JANATAINS 24.7 7301 2.49% more
181 JHRML 43.3 9680 0% more
182 JUTESPINN 222.5 2568 -3.97% more
183 KARNAPHULI 28.1 52458 0.36% more
184 KAY&QUE 446.9 41458 1.48% more
185 KBPPWBIL 51.5 834621 -0.39% more
186 KDSALTD 39.9 78929 -0.25% more
187 KEYACOSMET 5.4 456398 0% more
188 KOHINOOR 509 135 -0.24% more
189 KPCL 10.5 53325 0% more
190 KPPL 15.3 112359 0.66% more
191 KTL 8.9 22174 0% more
192 LANKABAFIN 15.6 939445 -1.27% more
193 LEGACYFOOT 52.8 8893 -0.38% more
194 LHB 51 68511 -0.2% more
195 LIBRAINFU 628 1205 -0.36% more
196 LINDEBD 799 745 1.42% more
197 LOVELLO 67.5 70816 -0.59% more
198 LRBDL 9.5 93550 0% more
199 MAGURAPLEX 83.5 19796 0.97% more
200 MAKSONSPIN 5.7 22419 1.79% more
201 MALEKSPIN 27.5 152616 0% more
202 MARICO 2800 1312 0.54% more
203 MATINSPINN 47 1 -0.21% more
204 MBL1STMF 4 14099 0% more
205 MEGCONMILK 27.6 600 -1.78% more
206 MEGHNACEM 32.5 500 0% more
207 MEGHNAINS 27.4 127346 0.74% more
208 MEGHNALIFE 51.5 16070 -0.19% more
209 MEGHNAPET 25.2 802 5% more
210 MERCANBANK 8.8 47545 1.15% more
211 MERCINS 24.3 1100 0.41% more
212 METROSPIN 8.5 3552 3.66% more
213 MHSML 17.8 72502 -2.73% more
214 MIDASFIN 7 21100 1.45% more
215 MIDLANDBNK 16.7 263321 -1.18% more
216 MIRACLEIND 29.2 31920 0% more
217 MIRAKHTER 26.2 120404 -2.24% more
218 MITHUNKNIT 15.3 104 -1.92% more
219 MJLBD 90.2 6651 0.22% more
220 MLDYEING 8.4 74255 0% more
221 MONNOAGML 344.2 3601 -0.06% more
222 MONNOCERA 80.9 35979 0.37% more
223 MONNOFABR 21.3 908108 -0.93% more
224 MONOSPOOL 91.2 47761 -0.87% more
225 MPETROLEUM 200 3232 -0.4% more
226 MTB 12.8 31005 0% more
227 NAHEEACP 19.9 53278 0% more
228 NATLIFEINS 98 491 -0.51% more
229 NAVANACNG 20 21081 -0.99% more
230 NAVANAPHAR 57.5 59833 -0.86% more
231 NBL 5.9 4541391 -1.67% more
232 NCCBANK 12.5 304440 -0.79% more
233 NEWLINE 5.7 246941 0% more
234 NFML 14.3 8485 0.7% more
235 NHFIL 24.1 35875 0% more
236 NORTHERN 122 9954 -3.48% more
237 NPOLYMER 27.6 1201 1.85% more
238 NRBBANK 7.2 80993 -1.37% more
239 NRBCBANK 6.7 109980 0% more
240 NTC 158.2 106 -1.13% more
241 NTLTUBES 58.7 13151 -1.01% more
242 NURANI 3.6 539273 5.88% more
243 OAL 6.1 83909 -3.17% more
244 OIMEX 12.8 1728 2.4% more
245 OLYMPIC 148.9 21030 0% more
246 ONEBANKPLC 8 299310 1.27% more
247 ORIONINFU 369.9 119179 0.16% more
248 ORIONPHARM 30 26465 0% more
249 PADMALIFE 17.2 17001 1.18% more
250 PADMAOIL 178.5 32893 -0.11% more
251 PARAMOUNT 49.1 33802 -0.81% more
252 PDL 5.2 260816 4% more
253 PENINSULA 20.7 130011 0.49% more
254 PEOPLESINS 38 60500 2.15% more
255 PF1STMF 4.9 67000 2.08% more
256 PHARMAID 535 30 0.09% more
257 PHENIXINS 28.4 45810 -2.41% more
258 PHOENIXFIN 5.1 618306 4.08% more
259 PHPMF1 2.7 138003 -3.57% more
260 PIONEERINS 51.3 21546 0.39% more
261 PLFSL 2.2 162663 10% more
262 POPULARLIF 46.1 10951 0.88% more
263 POWERGRID 30.3 467 0% more
264 PRAGATIINS 69.5 35666 0% more
265 PRAGATILIF 212.5 84002 -1.62% more
266 PREMIERBAN 5.5 757687 -3.51% more
267 PREMIERCEM 38.3 27075 -0.26% more
268 PREMIERLEA 2.4 158668 9.09% more
269 PRIME1ICBA 4.3 3000 0% more
270 PRIMEBANK 31.7 32743 -1.25% more
271 PRIMEFIN 5.6 3113624 7.69% more
272 PRIMEINSUR 30.5 22277 -0.65% more
273 PRIMELIFE 34 6 0% more
274 PRIMETEX 17.4 5306 -3.33% more
275 PROGRESLIF 43.8 300 1.86% more
276 PROVATIINS 30.5 5101 0% more
277 PTL 51 19827 -0.2% more
278 PUBALIBANK 36.2 33908 -0.28% more
279 PURABIGEN 20.1 3461 -0.99% more
280 QUASEMIND 38.2 24142 -0.78% more
281 QUEENSOUTH 12.2 484445 -1.61% more
282 RAHIMAFOOD 115.7 18534 0.87% more
283 RAHIMTEXT 192.5 13716 -1.99% more
284 RAKCERAMIC 23 10555 0.88% more
285 RANFOUNDRY 144 40 -0.14% more
286 RDFOOD 20.2 160919 1.51% more
287 RECKITTBEN 3478.1 7 0.01% more
288 REGENTTEX 4.4 159162 0% more
289 RELIANCE1 12.7 85740 0% more
290 RELIANCINS 68.7 4900 -1.43% more
291 RENATA 426 4946 -1% more
292 RENWICKJA 540 18 -6.01% more
293 REPUBLIC 30.5 9500 -1.29% more
294 RINGSHINE 3.5 850047 2.94% more
295 ROBI 30.6 773335 -0.33% more
296 RSRMSTEEL 8 33335 0% more
297 RUNNERAUTO 31.7 24772 1.28% more
298 RUPALIBANK 18.1 47847 -3.72% more
299 RUPALIINS 21.8 5190 -1.36% more
300 RUPALILIFE 80.3 94913 -0.62% more
301 SAIFPOWER 6.2 221457 0% more
302 SAIHAMCOT 19.4 129477 0% more
303 SAIHAMTEX 19.5 156277 -0.51% more
304 SALAMCRST 16 181720 0% more
305 SALVO 30.3 252100 1% more
306 SAMATALETH 87.1 7351 -0.68% more
307 SAMORITA 68 1957 1.34% more
308 SANDHANINS 19.6 22631 0% more
309 SAPORTL 47.7 693693 0.21% more
310 SBACBANK 6.9 27987 1.47% more
311 SEAPEARL 35.5 449558 0.57% more
312 SEMLFBSLGF 5.3 1 3.92% more
313 SHAHJABANK 18.1 15001 0% more
314 SHARPIND 16.7 3511 5.7% more
315 SHASHADNIM 18.1 30402 0% more
316 SHEPHERD 12.7 110101 0% more
317 SHURWID 6.7 82236 3.08% more
318 SHYAMPSUG 150.3 1370 -3.78% more
319 SICL 19.5 8153 -2.5% more
320 SILCOPHL 13.3 53885 2.31% more
321 SILVAPHL 9.5 44791 0% more
322 SIMTEX 22 382457 -0.45% more
323 SINGERBD 86.1 160 1.18% more
324 SINOBANGLA 46 98127 -0.43% more
325 SIPLC 58.2 30821 1.22% more
326 SKTRIMS 8.7 6250 -1.14% more
327 SONALIANSH 161.4 3775 -0.06% more
328 SONALILIFE 59 34 -0.51% more
329 SONALIPAPR 231.3 33926 -1.07% more
330 SONARBAINS 26.5 12552 1.53% more
331 SONARGAON 41.8 70825 -0.95% more
332 SOUTHEASTB 9.6 6216 0% more
333 SPCERAMICS 18.9 1352733 3.28% more
334 SPCL 46.2 72861 -0.86% more
335 SQUARETEXT 49 1895 2.08% more
336 SQURPHARMA 216.4 60781 -0.96% more
337 SSSTEEL 5 142044 2.04% more
338 STANCERAM 72.2 12 3% more
339 STANDARINS 37.2 3680 -1.33% more
340 STANDBANKL 6.5 1866714 1.56% more
341 STYLECRAFT 48.3 2366 -1.63% more
342 SUMITPOWER 14.1 221560 -1.4% more
343 SUNLIFEINS 50.8 32230 0.79% more
344 TAKAFULINS 32.9 10169 6.13% more
345 TALLUSPIN 8.1 50582 0% more
346 TAMIJTEX 114.6 7800 0.97% more
347 TECHNODRUG 29.5 84376 0% more
348 TILIL 42.1 109523 -0.94% more
349 TITASGAS 16.9 28413 1.2% more
350 TOSRIFA 16.6 35212 0% more
351 TRUSTB1MF 2.8 75291 0% more
352 TRUSTBANK 18.2 267710 0.55% more
353 TUNGHAI 3.5 620908 6.06% more
354 UCB 9.9 246578 0% more
355 UNILEVERCL 2152 2 0.01% more
356 UNIONCAP 6.4 836185 -5.88% more
357 UNIONINS 32.6 15871 -1.21% more
358 UNIQUEHRL 37.7 8366 0.27% more
359 UNITEDFIN 12.8 37156 -0.78% more
360 UNITEDINS 40.2 4094 1.26% more
361 UPGDCL 118 4813 -0.17% more
362 UTTARABANK 24.7 292309 0.41% more
363 UTTARAFIN 14.4 7 5.11% more
364 VAMLRBBF 6.2 10 6.9% more
365 VFSTDL 11.1 123544 0% more
366 WALTONHIL 395.9 1442 0.46% more
367 WATACHEM 124 2870 0.08% more
368 WMSHIPYARD 8.3 59168 1.22% more
369 YPL 15 25100 -3.85% more
370 ZAHEENSPIN 5.3 142450 0% more
371 ZAHINTEX 6.8 2002 0% more
372 ZEALBANGLA 132.5 810 0.45% more
Nox nox Nox