Updated: 10:31:21 AM 04 Mar (Just Now)
DSEX: 5283.22 -41.85 - -0.79% -
Trade: 35967 Volume: 69012422 Value: 1366.784 (mn)
+ Up: 130 + Down: 156 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 57651 3.7% more
2 1STPRIMFMF 18.2 28356 0% more
3 AAMRANET 16.2 30076 0% more
4 AAMRATECH 11.9 610 0% more
5 ABB1STMF 2.8 944221 0% more
6 ABBANK 7 2643239 0% more
7 ACFL 17.9 501 2.87% more
8 ACI 208.2 92831 -1.42% more
9 ACIFORMULA 141.9 1979 -0.07% more
10 ACMELAB 77.7 68052 -0.89% more
11 ACMEPL 16.4 487297 0% more
12 ACTIVEFINE 6.8 91862 3.03% more
13 ADNTEL 58.9 59152 0.51% more
14 ADVENT 13.4 9639 -1.47% more
15 AFCAGRO 7 8809 1.45% more
16 AFTABAUTO 28 17428 0% more
17 AGNISYSL 20.4 190000 -1.45% more
18 AGRANINS 22.4 6000 0% more
19 AIBL1STIMF 3.7 1 2.78% more
20 AIL 27.4 32494 -1.08% more
21 AL-HAJTEX 124 12071 -1.59% more
22 ALARABANK 16.5 83379 -0.6% more
23 ALIF 4.8 83776 0% more
24 ALLTEX 14 20826 0.72% more
25 AMANFEED 22.9 7402 0% more
26 AMBEEPHA 740.3 1 -1.25% more
27 AMCL(PRAN) 207 1306 0% more
28 ANWARGALV 93.3 159370 0.32% more
29 AOL 15.3 19015 -1.92% more
30 APEXFOODS 213.3 3304 -2.47% more
31 APEXFOOT 182.9 5831 -0.16% more
32 APEXSPINN 194.3 7256 1.41% more
33 APEXTANRY 65.3 30 0.15% more
34 APOLOISPAT 3.9 1876085 5.41% more
35 ARAMIT 163.7 1424 -0.61% more
36 ARGONDENIM 16.7 16252 -0.6% more
37 ASIAINS 36.9 89258 -0.54% more
38 ASIAPACINS 34.9 21539 -0.29% more
39 ASIATICLAB 61.8 800890 2.49% more
40 ATLASBANG 63.2 240 -0.63% more
41 AZIZPIPES 47 6012 -3.09% more
42 BANGAS 114.5 12555 0.09% more
43 BANKASIA 22 781470 0% more
44 BARKAPOWER 7.7 38430 0% more
45 BATASHOE 843.9 39 1.58% more
46 BATBC 237.4 52092 -2.02% more
47 BAYLEASING 6 159900 0% more
48 BBS 10.4 232620 0.97% more
49 BBSCABLES 16.4 177096 0.61% more
50 BDAUTOCA 137.6 11632 -0.94% more
51 BDCOM 26 238858 -1.52% more
52 BDFINANCE 13.6 189107 -2.16% more
53 BDLAMPS 134 1564 0.22% more
54 BDTHAI 11 129476 0.92% more
55 BDTHAIFOOD 16.1 387504 0.63% more
56 BDWELDING 15.8 5752 -3.07% more
57 BEACHHATCH 30.9 28975 -0.64% more
58 BEACONPHAR 101.4 40264 -1.07% more
59 BENGALWTL 17.6 9531 0.57% more
60 BERGERPBL 1404 679 0.21% more
61 BESTHLDNG 12.7 64983 0.79% more
62 BGIC 32.2 3485 -0.31% more
63 BIFC 7.9 727525 9.72% more
64 BNICL 50.8 30100 -0.78% more
65 BPML 28.6 1506 2.51% more
66 BPPL 14.3 198846 0.7% more
67 BRACBANK 77.4 381461 -2.03% more
68 BSC 108.5 151307 0.09% more
69 BSCPLC 138.4 1642 -0.5% more
70 BSRMLTD 80.2 4102 -2.67% more
71 BSRMSTEEL 68.9 23523 0.15% more
72 BXPHARMA 116.9 113134 -1.68% more
73 CAPITECGBF 6.8 39366 1.49% more
74 CAPMBDBLMF 9.9 51218 0% more
75 CAPMIBBLMF 8.1 501 2.53% more
76 CENTRALINS 38.8 26314 1.31% more
77 CENTRALPHL 8.6 30930 1.18% more
78 CITYBANK 31 3583075 -1.59% more
79 CLICL 52 62798 0% more
80 CNATEX 3.6 1865344 5.88% more
81 CONFIDCEM 62.6 60130 -0.79% more
82 CONTININS 24 20272 0% more
83 COPPERTECH 18.3 35572 0.55% more
84 CROWNCEMNT 49.2 500 0% more
85 CRYSTALINS 72 15110 0% more
86 CVOPRL 150.5 31756 -1.44% more
87 DACCADYE 17.6 19563 -2.22% more
88 DAFODILCOM 58.1 3021 -0.34% more
89 DBH 37.6 10595 -0.53% more
90 DBH1STMF 4.5 164602 2.27% more
91 DELTALIFE 70 8600 -0.57% more
92 DELTASPINN 5.8 164946 0% more
93 DESCO 22.7 1 0% more
94 DESHBANDHU 15.9 166375 -1.24% more
95 DGIC 20 4508 -1.96% more
96 DHAKABANK 13.1 4622140 -1.5% more
97 DHAKAINS 37.9 9241 -0.26% more
98 DOMINAGE 36.3 235300 -0.55% more
99 DOREENPWR 26.6 87688 0% more
100 DSHGARME 110.3 29903 5.05% more
101 DSSL 8.3 131172 0% more
102 DULAMIACOT 132.4 400 -0.08% more
103 DUTCHBANGL 40.8 36178 -2.16% more
104 EASTERNINS 50.7 1193 0.2% more
105 EASTLAND 20.4 19824 1.49% more
106 EASTRNLUB 1546.2 1099 0.26% more
107 EBL 26.7 288937 -0.37% more
108 EBL1STMF 3.6 32500 0% more
109 EBLNRBMF 2.7 131445 0% more
110 EGEN 20.4 160232 0% more
111 EHL 77.1 33705 0.26% more
112 EIL 27 73501 0.37% more
113 EMERALDOIL 16.5 126640 -3.51% more
114 ENVOYTEX 50 54450 0.6% more
115 EPGL 16.7 104870 0.6% more
116 ESQUIRENIT 20.6 4203 1.48% more
117 ETL 9.4 222991 -1.05% more
118 EXIM1STMF 2.9 401 0% more
119 FAMILYTEX 3 486945 7.14% more
120 FARCHEM 13.9 1254 0% more
121 FAREASTFIN 2.2 147727 10% more
122 FAREASTLIF 23 150 0% more
123 FASFIN 2.2 189602 10% more
124 FBFIF 2.8 72440 0% more
125 FEDERALINS 20 1105 1.01% more
126 FEKDIL 14.2 92975 0.71% more
127 FINEFOODS 469 102 -0.02% more
128 FIRSTFIN 6.4 409460 4.92% more
129 FORTUNE 14 81581 -0.71% more
130 FUWANGCER 11.5 216920 -0.86% more
131 FUWANGFOOD 10 40585 0% more
132 GBBPOWER 8.1 26661 1.25% more
133 GEMINISEA 115.2 3994 -0.78% more
134 GENEXIL 25.6 158868 -0.39% more
135 GENNEXT 3.4 1004836 0% more
136 GHAIL 11 49258 -1.79% more
137 GHCL 19 7511 5.56% more
138 GLDNJMF 0 7895 -1.69% more
139 GLOBALINS 26.9 42615 -1.82% more
140 GOLDENSON 10.5 399600 -0.94% more
141 GP 243.8 84414 -6.05% more
142 GPHISPAT 16.3 44837 -1.21% more
143 GQBALLPEN 517.1 1137 -1.58% more
144 GRAMEENS2 12.5 20614 0% more
145 GREENDELMF 3.1 5000 -3.13% more
146 GREENDELT 0 1536 -0.72% more
147 GSPFINANCE 6.2 492727 0% more
148 HAKKANIPUL 66.9 75561 0.9% more
149 HAMI 156 23849 1.23% more
150 HEIDELBCEM 228 100 0.35% more
151 HFL 7.7 20719 4.05% more
152 HRTEX 17.6 820 0% more
153 HWAWELLTEX 41.5 730 0.24% more
154 IBNSINA 323.5 6859 0.19% more
155 IBP 13.4 323564 0.75% more
156 ICB 39 38815 0.78% more
157 ICB3RDNRB 4.3 55300 0% more
158 ICBAGRANI1 6 7 -6.25% more
159 ICBAMCL2ND 5.8 201 5.45% more
160 ICBEPMF1S1 4.9 8111 0% more
161 ICBIBANK 3.8 478537 -5% more
162 ICBSONALI1 4.4 8201 0% more
163 ICICL 21.2 25455 0.47% more
164 IDLC 39.7 178760 -2.46% more
165 IFADAUTOS 21 30318 0% more
166 IFIC 6.3 3203662 0% more
167 IFIC1STMF 2.9 52506 0% more
168 IFILISLMF1 4 500 2.56% more
169 ILFSL 2 96350 5.26% more
170 INDEXAGRO 64.9 550 0% more
171 INTECH 34.2 824057 3.95% more
172 INTRACO 17.9 72877 -2.19% more
173 IPDC 19.9 536099 0% more
174 ISLAMIBANK 42.3 124638 0.48% more
175 ISLAMICFIN 11 123709 -2.65% more
176 ISLAMIINS 37 100 0% more
177 ISNLTD 76 103085 1.06% more
178 ITC 37.4 119732 -0.8% more
179 JAMUNABANK 23.8 898684 -0.83% more
180 JAMUNAOIL 171.6 2252 -0.46% more
181 JANATAINS 24.2 7501 0.41% more
182 JHRML 43.3 9685 0% more
183 JUTESPINN 222.8 3728 -3.84% more
184 KARNAPHULI 28.1 68959 0.36% more
185 KAY&QUE 448 43578 1.73% more
186 KBPPWBIL 52 846032 0.58% more
187 KDSALTD 39.9 78929 -0.25% more
188 KEYACOSMET 5.4 483075 0% more
189 KOHINOOR 510.2 423 0% more
190 KPCL 10.4 58600 -0.95% more
191 KPPL 15.4 114059 1.32% more
192 KTL 8.8 33175 -1.12% more
193 LANKABAFIN 15.7 967010 -0.63% more
194 LEGACYFOOT 52.7 9897 -0.57% more
195 LHB 50.8 101861 -0.59% more
196 LIBRAINFU 627 1295 -0.52% more
197 LINDEBD 798 895 1.29% more
198 LOVELLO 67.5 80086 -0.59% more
199 LRBDL 9.5 98653 0% more
200 MAGURAPLEX 83.3 20791 0.73% more
201 MAKSONSPIN 5.7 22419 1.79% more
202 MALEKSPIN 27.5 154124 0% more
203 MARICO 2785.1 1399 0.01% more
204 MATINSPINN 47 1701 -0.21% more
205 MBL1STMF 4 14099 0% more
206 MEGCONMILK 27.6 600 -1.78% more
207 MEGHNACEM 32.5 500 0% more
208 MEGHNAINS 27.3 132346 0.37% more
209 MEGHNALIFE 51.5 16260 -0.19% more
210 MEGHNAPET 24 804 0% more
211 MERCANBANK 8.8 51659 1.15% more
212 MERCINS 24.3 1100 0.41% more
213 METROSPIN 8.2 4551 0% more
214 MHSML 17.8 77025 -2.73% more
215 MIDASFIN 6.9 26100 0% more
216 MIDLANDBNK 16.8 267632 -0.59% more
217 MIRACLEIND 29.2 33920 0% more
218 MIRAKHTER 26.4 123375 -1.49% more
219 MITHUNKNIT 15.3 104 -1.92% more
220 MJLBD 90.3 6711 0.33% more
221 MLDYEING 8.4 78765 0% more
222 MONNOAGML 344.3 3835 -0.03% more
223 MONNOCERA 80.9 37981 0.37% more
224 MONNOFABR 21.4 934170 -0.47% more
225 MONOSPOOL 91.4 48794 -0.65% more
226 MPETROLEUM 200 3232 -0.4% more
227 MTB 12.9 36005 0.78% more
228 NAHEEACP 19.9 55078 0% more
229 NATLIFEINS 97.9 1041 -0.61% more
230 NAVANACNG 19.9 22343 -1.49% more
231 NAVANAPHAR 57.5 59833 -0.86% more
232 NBL 5.9 4626646 -1.67% more
233 NCCBANK 12.5 346691 -0.79% more
234 NEWLINE 5.7 257441 0% more
235 NFML 14.2 8490 0% more
236 NHFIL 24 38799 -0.41% more
237 NORTHERN 122.9 12704 -2.77% more
238 NPOLYMER 27 11187 -0.37% more
239 NRBBANK 7.2 97694 -1.37% more
240 NRBCBANK 6.7 110101 0% more
241 NTC 159.2 156 -0.5% more
242 NTLTUBES 59.1 13701 -0.34% more
243 NURANI 3.7 744447 8.82% more
244 OAL 6.1 83909 -3.17% more
245 OIMEX 12.8 1728 2.4% more
246 OLYMPIC 149 22985 0.07% more
247 ONEBANKPLC 7.9 307420 0% more
248 ORIONINFU 370.8 125838 0.41% more
249 ORIONPHARM 30 28634 0% more
250 PADMALIFE 17.2 17051 1.18% more
251 PADMAOIL 178.5 35068 -0.11% more
252 PARAMOUNT 49.1 33803 -0.81% more
253 PDL 5.3 297826 6% more
254 PENINSULA 20.4 163281 -0.97% more
255 PEOPLESINS 38 60500 2.15% more
256 PF1STMF 4.9 67000 2.08% more
257 PHARMAID 530.2 1535 -0.8% more
258 PHENIXINS 28.3 45960 -2.75% more
259 PHOENIXFIN 5.1 620306 4.08% more
260 PHPMF1 2.7 138003 -3.57% more
261 PIONEERINS 51.3 22441 0.39% more
262 PLFSL 2.2 212763 10% more
263 POPULAR1MF 2.7 1000 0% more
264 POPULARLIF 45.8 19417 0.22% more
265 POWERGRID 30.3 467 0% more
266 PRAGATIINS 69 40016 -0.72% more
267 PRAGATILIF 206.5 88715 -4.4% more
268 PREMIERBAN 5.6 757869 -1.75% more
269 PREMIERCEM 38.2 29075 -0.52% more
270 PREMIERLEA 2.4 160668 9.09% more
271 PRIME1ICBA 4.3 3000 0% more
272 PRIMEBANK 32 32794 -0.31% more
273 PRIMEFIN 5.6 3136474 7.69% more
274 PRIMEINSUR 30.5 22277 -0.65% more
275 PRIMELIFE 34 6 0% more
276 PRIMETEX 17.4 5306 -3.33% more
277 PROGRESLIF 43.8 300 1.86% more
278 PROVATIINS 30.5 5101 0% more
279 PTL 51 20227 -0.2% more
280 PUBALIBANK 35.9 40488 -1.1% more
281 PURABIGEN 20.1 3461 -0.99% more
282 QUASEMIND 38.5 28641 0% more
283 QUEENSOUTH 12.1 499615 -2.42% more
284 RAHIMAFOOD 115.7 18632 0.87% more
285 RAHIMTEXT 191.6 17501 -2.44% more
286 RAKCERAMIC 22.8 13941 0% more
287 RANFOUNDRY 143.8 41 -0.28% more
288 RDFOOD 20 177019 0.5% more
289 RECKITTBEN 3477.8 9 0% more
290 REGENTTEX 4.4 159162 0% more
291 RELIANCE1 12.8 89240 0.79% more
292 RELIANCINS 68.5 11300 -1.72% more
293 RENATA 425.2 5926 -1.19% more
294 RENWICKJA 540 18 -6.01% more
295 REPUBLIC 30.4 14047 -1.62% more
296 RINGSHINE 3.4 851147 0% more
297 ROBI 30.5 1196009 -0.65% more
298 RSRMSTEEL 8 43335 0% more
299 RUNNERAUTO 31.5 24782 0.64% more
300 RUPALIBANK 18.5 47948 -1.6% more
301 RUPALIINS 21.8 5190 -1.36% more
302 RUPALILIFE 80.4 95838 -0.5% more
303 SAIFPOWER 6.2 226967 0% more
304 SAIHAMCOT 19.3 172320 -0.52% more
305 SAIHAMTEX 19.6 172854 0% more
306 SALAMCRST 16 186720 0% more
307 SALVO 30.2 260600 0.67% more
308 SAMATALETH 88 8131 0.34% more
309 SAMORITA 68 3076 1.34% more
310 SANDHANINS 19.7 22681 0.51% more
311 SAPORTL 47.8 697079 0.42% more
312 SBACBANK 6.9 27987 1.47% more
313 SEAPEARL 35.5 465115 0.57% more
314 SEMLFBSLGF 5.3 1 3.92% more
315 SHAHJABANK 18.1 18321 0% more
316 SHARPIND 15.8 11643 0% more
317 SHASHADNIM 18 35502 -0.55% more
318 SHEPHERD 12.6 121601 -0.79% more
319 SHURWID 6.8 92049 4.62% more
320 SHYAMPSUG 150.5 1570 -3.65% more
321 SICL 20.2 8154 1% more
322 SILCOPHL 13.2 55885 1.54% more
323 SILVAPHL 9.5 45291 0% more
324 SIMTEX 22 399464 -0.45% more
325 SINGERBD 87 760 2.23% more
326 SINOBANGLA 46 103827 -0.43% more
327 SIPLC 58 60671 0.87% more
328 SKTRIMS 8.7 8250 -1.14% more
329 SONALIANSH 158 5912 -2.17% more
330 SONALILIFE 59 34 -0.51% more
331 SONALIPAPR 231.3 35231 -1.07% more
332 SONARBAINS 26.5 13570 1.53% more
333 SONARGAON 41.8 73033 -0.95% more
334 SOUTHEASTB 9.7 57416 1.04% more
335 SPCERAMICS 19 1385259 3.83% more
336 SPCL 46.7 94781 0.21% more
337 SQUARETEXT 49 1895 2.08% more
338 SQURPHARMA 216 67768 -1.14% more
339 SSSTEEL 4.9 147044 0% more
340 STANCERAM 72.2 12 3% more
341 STANDARINS 37.1 9300 -1.59% more
342 STANDBANKL 6.6 2023917 3.12% more
343 STYLECRAFT 48.8 2436 -0.61% more
344 SUMITPOWER 14.1 221560 -1.4% more
345 SUNLIFEINS 50.4 33230 0% more
346 TAKAFULINS 32.9 10169 6.13% more
347 TALLUSPIN 8 53582 -1.23% more
348 TAMIJTEX 114.6 7800 0.97% more
349 TECHNODRUG 29.2 105668 -1.02% more
350 TILIL 42 113523 -1.18% more
351 TITASGAS 16.6 45626 -0.6% more
352 TOSRIFA 16.5 44706 -0.6% more
353 TRUSTB1MF 2.8 75291 0% more
354 TRUSTBANK 18.1 278138 0% more
355 TUNGHAI 3.5 621863 6.06% more
356 UCB 9.9 271579 0% more
357 UNILEVERCL 2152 2 0.01% more
358 UNIONCAP 6.4 867187 -5.88% more
359 UNIONINS 32.6 15871 -1.21% more
360 UNIQUEHRL 37.6 8378 0% more
361 UNITEDFIN 12.8 37156 -0.78% more
362 UNITEDINS 40.2 4094 1.26% more
363 UPGDCL 119.9 5073 1.44% more
364 UTTARABANK 24.6 308785 0% more
365 UTTARAFIN 14 506 2.19% more
366 VAMLRBBF 6.2 10 6.9% more
367 VFSTDL 11 128544 -0.9% more
368 WALTONHIL 393.2 1589 -0.23% more
369 WATACHEM 124 4470 0.08% more
370 WMSHIPYARD 8.3 62168 1.22% more
371 YPL 15 25100 -3.85% more
372 ZAHEENSPIN 5.3 143450 0% more
373 ZAHINTEX 6.8 2002 0% more
374 ZEALBANGLA 130.7 910 -0.91% more
Nox nox Nox