Updated: 10:53:31 AM 05 Mar (Just Now)
DSEX: 5298.86 -24.18 - -0.45% -
Trade: 37915 Volume: 79469805 Value: 1188.564 (mn)
+ Up: 167 + Down: 119 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 10053 3.7% more
2 1STPRIMFMF 18.1 56068 0% more
3 AAMRANET 16.1 5312 0% more
4 AAMRATECH 12 1012 0% more
5 ABB1STMF 2.8 1480890 0% more
6 ABBANK 6.8 1170684 -1.45% more
7 ACI 213 22138 1.14% more
8 ACIFORMULA 140.5 6922 -1.47% more
9 ACMELAB 78.2 50218 -0.26% more
10 ACMEPL 16.9 853574 -0.59% more
11 ACTIVEFINE 6.9 53214 1.47% more
12 ADNTEL 58.3 73025 -0.34% more
13 ADVENT 13.6 79001 -0.73% more
14 AFCAGRO 7.3 4501 1.39% more
15 AFTABAUTO 28.1 7808 -0.35% more
16 AGNISYSL 20.5 31771 0.49% more
17 AGRANINS 22.5 1300 0.9% more
18 AIBL1STIMF 3.7 28310 0% more
19 AIL 28.5 15867 -0.35% more
20 AL-HAJTEX 127 10313 0% more
21 ALARABANK 16.7 86900 0.6% more
22 ALIF 5.2 424301 4% more
23 ALLTEX 14.3 30990 2.14% more
24 AMANFEED 23.3 11801 0.87% more
25 AMBEEPHA 745.6 3 -0.13% more
26 AMCL(PRAN) 207.9 6414 0% more
27 ANLIMAYARN 18.9 12203 1.07% more
28 ANWARGALV 94.5 96923 1.39% more
29 AOL 15.3 49341 0% more
30 APEXFOODS 219 501 0.09% more
31 APEXFOOT 184 1730 -0.49% more
32 APEXSPINN 191.2 5123 -0.62% more
33 APEXTANRY 65.8 2018 0% more
34 APOLOISPAT 3.8 1131189 -2.56% more
35 ARAMIT 167.3 258 1.52% more
36 ARAMITCEM 11.9 200 1.71% more
37 ARGONDENIM 16.8 21970 0% more
38 ASIAINS 37.8 109382 1.89% more
39 ASIAPACINS 35.3 29090 0% more
40 ASIATICLAB 64.3 544744 3.04% more
41 AZIZPIPES 48.8 1360 -0.41% more
42 BANGAS 117.3 3511 -0.17% more
43 BANKASIA 21.9 334215 -0.9% more
44 BARKAPOWER 7.8 38553 0% more
45 BATBC 226.4 134118 -3.78% more
46 BAYLEASING 5.8 282764 0% more
47 BBS 10.4 232283 0% more
48 BBSCABLES 16.6 184576 0% more
49 BDAUTOCA 140.4 9755 0.65% more
50 BDCOM 26.5 171704 1.15% more
51 BDFINANCE 14.3 266418 -1.38% more
52 BDLAMPS 139.4 1019 1.9% more
53 BDTHAI 11.1 132512 0.91% more
54 BDTHAIFOOD 16.6 768624 2.47% more
55 BDWELDING 16.8 29044 2.44% more
56 BEACHHATCH 31.2 26011 -0.32% more
57 BEACONPHAR 102.4 18953 -0.29% more
58 BENGALWTL 17.6 23706 0% more
59 BERGERPBL 1404.2 1198 -0.01% more
60 BESTHLDNG 12.9 46397 0% more
61 BGIC 32.1 1145 0% more
62 BIFC 7.1 509851 4.41% more
63 BNICL 51.9 40280 1.57% more
64 BPML 28.7 5943 0.7% more
65 BPPL 14.2 170249 -0.7% more
66 BRACBANK 78.4 105675 -1.63% more
67 BSC 109.9 58524 -0.36% more
68 BSCPLC 138 8440 -0.86% more
69 BSRMLTD 80.4 1120 -0.25% more
70 BSRMSTEEL 68.9 2325 -0.86% more
71 BXPHARMA 117.1 53646 -0.93% more
72 CAPITECGBF 6.8 162725 1.49% more
73 CAPMBDBLMF 9.9 57003 1.02% more
74 CAPMIBBLMF 8 19201 -1.23% more
75 CENTRALINS 39.1 12930 1.03% more
76 CENTRALPHL 8.6 107311 0% more
77 CITYBANK 30.9 3082301 -0.96% more
78 CITYGENINS 90.5 14079 -0.77% more
79 CLICL 52.2 36353 0.19% more
80 CNATEX 4 4023589 8.11% more
81 CONFIDCEM 64.6 82220 -0.77% more
82 CONTININS 23.7 13365 -0.42% more
83 COPPERTECH 18.6 19017 0% more
84 CROWNCEMNT 48.5 400 -1.22% more
85 CRYSTALINS 0 37817 2.6% more
86 CVOPRL 153.6 26118 0.59% more
87 DACCADYE 17.8 8100 -0.56% more
88 DAFODILCOM 60.1 32671 0.84% more
89 DBH 37.9 1000 -0.26% more
90 DBH1STMF 4.5 64317 0% more
91 DELTALIFE 71.6 2520 1.85% more
92 DELTASPINN 6.1 497033 1.67% more
93 DESCO 22.6 2600 -0.44% more
94 DESHBANDHU 16.1 42857 1.26% more
95 DGIC 20 13058 -0.99% more
96 DHAKABANK 13.2 504184 0% more
97 DHAKAINS 38.1 3598 0.26% more
98 DOMINAGE 36.2 116381 0.56% more
99 DOREENPWR 26.7 69337 -0.74% more
100 DSHGARME 110 10278 0.92% more
101 DSSL 8.5 268359 0% more
102 DULAMIACOT 128.7 1206 0.08% more
103 DUTCHBANGL 40.8 54870 -1.21% more
104 EASTERNINS 51.4 1900 0% more
105 EASTLAND 20.2 4637 1.51% more
106 EASTRNLUB 1536.2 215 0.26% more
107 EBL 26.5 336703 -1.12% more
108 EBL1STMF 3.6 28180 -2.7% more
109 EBLNRBMF 2.7 131580 0% more
110 ECABLES 110 500 -2.74% more
111 EGEN 20.8 235057 1.46% more
112 EHL 77.1 1718 -0.9% more
113 EIL 26.8 30245 0.37% more
114 EMERALDOIL 17 70303 -0.58% more
115 ENVOYTEX 49.2 14342 -1.01% more
116 EPGL 16.6 43208 1.22% more
117 ESQUIRENIT 21.2 554427 3.92% more
118 ETL 9.5 194386 0% more
119 EXIM1STMF 2.9 164310 0% more
120 FAMILYTEX 3.3 1668091 10% more
121 FARCHEM 13.5 250 0% more
122 FAREASTFIN 2.4 382298 9.09% more
123 FAREASTLIF 22.6 1061 -1.31% more
124 FASFIN 2.4 1839224 9.09% more
125 FBFIF 2.9 22501 0% more
126 FEDERALINS 20.7 1 3.5% more
127 FEKDIL 14.1 162018 0% more
128 FINEFOODS 465 2310 -0.83% more
129 FIRSTFIN 5.9 265250 -1.67% more
130 FORTUNE 14.1 10915 -0.7% more
131 FUWANGCER 11.6 153682 0.87% more
132 FUWANGFOOD 10.4 104115 0% more
133 GBBPOWER 8.3 54 2.47% more
134 GEMINISEA 115 2141 -0.78% more
135 GENEXIL 26.3 260935 2.73% more
136 GENNEXT 3.8 2394084 2.7% more
137 GHAIL 11.2 107842 0.9% more
138 GHCL 18.5 8102 0% more
139 GLDNJMF 0 8047 0% more
140 GLOBALINS 27.1 10875 -1.09% more
141 GOLDENSON 10.7 257448 -0.93% more
142 GP 244.5 23680 -0.12% more
143 GPHISPAT 16.5 28044 0.61% more
144 GQBALLPEN 528.2 2023 -0.68% more
145 GRAMEENS2 12.5 11000 -0.79% more
146 GREENDELMF 3.2 1425 0% more
147 GREENDELT 0 1720 0% more
148 GSPFINANCE 5.8 553887 3.57% more
149 HAKKANIPUL 66.9 38626 0.45% more
150 HAMI 162.5 32861 1.75% more
151 HFL 8.2 84250 2.5% more
152 HRTEX 18.4 5890 0% more
153 HWAWELLTEX 41.8 16132 -0.71% more
154 IBNSINA 319.7 1913 -1.05% more
155 IBP 13.4 254733 0% more
156 ICB 39 6715 -0.26% more
157 ICBAMCL2ND 5.5 53811 0% more
158 ICBEPMF1S1 4.8 38505 2.13% more
159 ICBIBANK 3.6 286941 -5.26% more
160 ICBSONALI1 4.3 137486 -2.27% more
161 ICICL 21.1 22861 -0.94% more
162 IDLC 40.3 16101 0.25% more
163 IFADAUTOS 20.9 10147 0% more
164 IFIC 6.2 1933941 -1.59% more
165 IFIC1STMF 2.9 261513 0% more
166 IFILISLMF1 4 5100 2.56% more
167 ILFSL 2.2 515493 10% more
168 INDEXAGRO 64.9 4552 0.93% more
169 INTECH 36.2 1334869 5.54% more
170 INTRACO 18 29530 0% more
171 IPDC 19.8 339364 0.51% more
172 ISLAMIBANK 42.4 86508 -0.24% more
173 ISLAMICFIN 11 66061 -0.9% more
174 ISNLTD 78.6 209208 3.01% more
175 ITC 37.9 67904 0.26% more
176 JAMUNABANK 24 319799 -0.83% more
177 JAMUNAOIL 171.9 2533 -0.06% more
178 JANATAINS 24.5 10904 0.41% more
179 JHRML 43.2 2824 -0.23% more
180 JMISMDL 122 1 2.18% more
181 KARNAPHULI 28.2 27131 -0.35% more
182 KAY&QUE 453.4 30587 0.53% more
183 KBPPWBIL 52.9 612580 1.54% more
184 KDSALTD 39.5 55200 -0.75% more
185 KEYACOSMET 5.5 291856 0% more
186 KOHINOOR 515.6 101 -0.17% more
187 KPCL 10.6 12132 0% more
188 KPPL 15.4 83461 0% more
189 KTL 9.1 53645 0% more
190 LANKABAFIN 16 454733 -0.62% more
191 LEGACYFOOT 53.5 2417 0.94% more
192 LHB 50.1 94105 -0.6% more
193 LIBRAINFU 629 316 -0.13% more
194 LINDEBD 798 279 -0.41% more
195 LOVELLO 67.8 87712 0.15% more
196 LRBDL 10.1 118215 -2.88% more
197 MAGURAPLEX 83 17149 -0.12% more
198 MAKSONSPIN 6.4 382815 4.92% more
199 MALEKSPIN 27.5 123246 0% more
200 MARICO 2777 221 -0.88% more
201 MATINSPINN 46.7 12847 -0.43% more
202 MBL1STMF 3.9 18600 -2.5% more
203 MEGCONMILK 29.3 26029 1.74% more
204 MEGHNACEM 33.3 1 2.15% more
205 MEGHNAINS 27 82283 -0.37% more
206 MEGHNALIFE 52.9 10808 0.76% more
207 MEGHNAPET 25.5 6433 1.59% more
208 MERCANBANK 8.8 505321 0% more
209 MERCINS 24 500 -0.41% more
210 METROSPIN 9.7 379215 8.99% more
211 MHSML 18.1 151257 -1.09% more
212 MIDASFIN 6.8 17060 -2.86% more
213 MIDLANDBNK 16.8 197782 0% more
214 MIRACLEIND 29.5 11857 1.03% more
215 MIRAKHTER 27.1 10127 0.37% more
216 MITHUNKNIT 16.8 3314 1.82% more
217 MJLBD 90.4 2483 -0.33% more
218 MLDYEING 8.8 128035 1.15% more
219 MONNOAGML 344 6702 0.56% more
220 MONNOCERA 81.6 16846 0.49% more
221 MONNOFABR 22 439923 1.85% more
222 MONOSPOOL 91.8 33962 -0.43% more
223 MPETROLEUM 200 3410 -0.79% more
224 MTB 12.8 24892 -0.78% more
225 NAHEEACP 20.2 105615 1% more
226 NATLIFEINS 101.8 132 1.7% more
227 NAVANACNG 20.4 2251 2% more
228 NAVANAPHAR 58.1 23459 -0.51% more
229 NBL 5.7 1159471 -1.72% more
230 NCCBANK 12.7 78864 0% more
231 NCCBLMF1 4 30028 -2.44% more
232 NEWLINE 6.2 239465 0% more
233 NFML 15 32243 2.04% more
234 NHFIL 23.8 21345 0% more
235 NITOLINS 27.9 5 1.45% more
236 NORTHERN 132.1 5789 0.23% more
237 NORTHRNINS 27.9 1174 0% more
238 NPOLYMER 27.1 3850 -0.73% more
239 NRBBANK 7.3 612 1.39% more
240 NRBCBANK 6.7 18 0% more
241 NTC 161.5 101 0.25% more
242 NTLTUBES 59.4 3380 0.51% more
243 NURANI 3.8 735038 2.7% more
244 OAL 7 1537273 7.69% more
245 OIMEX 12.8 27565 0.79% more
246 OLYMPIC 149 23473 -0.73% more
247 ONEBANKPLC 8 347561 2.56% more
248 ORIONINFU 382.3 230309 -0.42% more
249 ORIONPHARM 30.1 41320 0% more
250 PADMALIFE 17.2 4401 -1.15% more
251 PADMAOIL 179 7197 0.11% more
252 PARAMOUNT 49.5 39449 0.61% more
253 PDL 5.7 402655 3.64% more
254 PENINSULA 20.5 162860 0.49% more
255 PEOPLESINS 38.3 5122 0% more
256 PF1STMF 4.9 46403 0% more
257 PHARMAID 547.5 5 2.03% more
258 PHENIXINS 29 19508 0.35% more
259 PHOENIXFIN 4.7 485471 0% more
260 PHPMF1 2.8 220401 0% more
261 PIONEERINS 51.8 24804 0% more
262 PLFSL 2.4 7868527 9.09% more
263 POPULAR1MF 2.7 3201 -3.57% more
264 POPULARLIF 46.7 19110 0.43% more
265 POWERGRID 30.9 1101 1.31% more
266 PRAGATIINS 69.9 38965 0.43% more
267 PRAGATILIF 211.3 36334 1.44% more
268 PREMIERBAN 5.5 676595 0% more
269 PREMIERCEM 38.4 12351 0.26% more
270 PREMIERLEA 2.6 5073319 8.33% more
271 PRIMEBANK 32 31100 -0.62% more
272 PRIMEFIN 5.1 2723814 2% more
273 PRIMEINSUR 30.5 10574 0% more
274 PRIMELIFE 33 4 0.61% more
275 PRIMETEX 18 20565 -0.55% more
276 PROGRESLIF 43 670 0.7% more
277 PROVATIINS 30.7 10360 0% more
278 PTL 51.7 13069 -0.58% more
279 PUBALIBANK 36.8 12213 0.27% more
280 PURABIGEN 20.5 6683 0.49% more
281 QUASEMIND 38.5 26977 0.52% more
282 QUEENSOUTH 12.1 249016 0% more
283 RAHIMAFOOD 112.8 31556 -2.25% more
284 RAHIMTEXT 191.6 2501 -1.79% more
285 RAKCERAMIC 23 19472 0% more
286 RANFOUNDRY 147.5 30 2.29% more
287 RDFOOD 20 110542 0.5% more
288 RECKITTBEN 3532.4 19 0% more
289 REGENTTEX 5.1 247862 6.25% more
290 RELIANCE1 12.7 81908 0% more
291 RELIANCINS 70 2898 0% more
292 RENATA 435 2433 0.44% more
293 REPUBLIC 31 11779 -0.96% more
294 RINGSHINE 3.9 2077312 5.41% more
295 ROBI 30.9 448492 0% more
296 RSRMSTEEL 8.5 19210 3.66% more
297 RUNNERAUTO 32 11565 0% more
298 RUPALIBANK 18.7 10249 0.54% more
299 RUPALIINS 22.3 14328 0.9% more
300 RUPALILIFE 80.2 50321 -0.62% more
301 SAFKOSPINN 14.3 1 2.88% more
302 SAIFPOWER 7.2 1310538 5.88% more
303 SAIHAMCOT 19.6 149431 0% more
304 SAIHAMTEX 19.9 92329 1.02% more
305 SALAMCRST 16.4 69784 2.5% more
306 SALVO 30.7 200938 0.33% more
307 SAMATALETH 84.3 6354 -0.59% more
308 SANDHANINS 19.7 7941 0% more
309 SAPORTL 48.5 412683 0.83% more
310 SBACBANK 6.8 3544 0% more
311 SEAPEARL 37.7 925512 0% more
312 SEMLIBBLSF 6 5 0% more
313 SHAHJABANK 18 73725 -1.1% more
314 SHARPIND 16.1 11970 1.26% more
315 SHASHADNIM 18.5 22687 0% more
316 SHEPHERD 12.9 97311 0.78% more
317 SHURWID 7.3 312626 2.82% more
318 SHYAMPSUG 159.6 1042 2.57% more
319 SICL 20 17711 -0.99% more
320 SILCOPHL 13.4 18842 2.29% more
321 SILVAPHL 9.6 24363 0% more
322 SIMTEX 22.3 410211 0.9% more
323 SINGERBD 85.5 288 -0.23% more
324 SINOBANGLA 46.6 65516 0.22% more
325 SIPLC 0 16240 0.17% more
326 SKTRIMS 9.2 107941 0% more
327 SONALIANSH 160.1 3170 -1.84% more
328 SONALILIFE 61.9 50 1.48% more
329 SONALIPAPR 236.5 22292 0.38% more
330 SONARBAINS 26.4 233 0.76% more
331 SONARGAON 38.8 116052 0% more
332 SOUTHEASTB 9.6 9255 -1.03% more
333 SPCERAMICS 19.4 966565 2.65% more
334 SPCL 47.1 94986 1.51% more
335 SQUARETEXT 48.4 5135 -0.82% more
336 SQURPHARMA 214.3 91612 -0.83% more
337 SSSTEEL 5.2 321829 0% more
338 STANCERAM 68.7 1011 0.44% more
339 STANDARINS 37.4 3081 -1.58% more
340 STANDBANKL 6.4 1308099 -1.54% more
341 STYLECRAFT 50.7 251 2.42% more
342 SUMITPOWER 14 131294 -0.71% more
343 SUNLIFEINS 51 22744 0.79% more
344 TAKAFULINS 31.2 1650 0.32% more
345 TALLUSPIN 8.2 66287 1.23% more
346 TAMIJTEX 114.2 500 0.44% more
347 TECHNODRUG 29.8 52891 0.34% more
348 TILIL 42.5 24437 0% more
349 TITASGAS 16.8 71441 0% more
350 TOSRIFA 16.7 7 1.21% more
351 TRUSTB1MF 2.8 25151 0% more
352 TRUSTBANK 17.9 295608 -1.1% more
353 TUNGHAI 3.8 1407200 5.56% more
354 UCB 9.8 462213 0% more
355 UNIONCAP 6 982605 -3.23% more
356 UNIONINS 33.3 28559 1.22% more
357 UNIQUEHRL 37.6 9516 0% more
358 UNITEDFIN 12.9 47130 0.78% more
359 UNITEDINS 40.8 50 2% more
360 UPGDCL 118.2 2555 -1.42% more
361 USMANIAGL 34.2 1300 0.88% more
362 UTTARABANK 24.7 342609 -0.8% more
363 UTTARAFIN 13.6 10022 0% more
364 VFSTDL 11.2 193966 0.9% more
365 WALTONHIL 390 5167 -1.34% more
366 WATACHEM 125 2050 1.05% more
367 WMSHIPYARD 8.4 99602 0% more
368 YPL 16.7 36458 3.09% more
369 ZAHEENSPIN 5.7 527740 -1.72% more
370 ZAHINTEX 7.5 149578 1.35% more
371 ZEALBANGLA 136 2022 1.27% more
Nox nox Nox